Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.01; Increment=0.01; BasketLoss=2000; Orders=1; PipTarget=20; Step=1; Spacing=4; CloseDelay=5; CloseBuys=false; CloseSells=false; CloseBuysInProfit=false; CloseSellsInProfit=false; EndTrading=false; Boost=false; TimeFilter=false; StartHour=8; EndHour=21; CloseFriday=false; CloseFridayHour=22; OpenMonday=false; OpenMondayHour=2; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 2491.71 | Gross profit | 3435.04 | Gross loss | -943.32 |
Profit factor | 3.64 | Expected payoff | 2.47 | ||
Absolute drawdown | 686.69 | Maximal drawdown | 1033.31 (9.99%) | Relative drawdown | 9.99% (1033.31) |
Total trades | 1008 | Short positions (won %) | 490 (76.73%) | Long positions (won %) | 518 (79.34%) |
Profit trades (% of total) | 787 (78.08%) | Loss trades (% of total) | 221 (21.92%) | ||
Largest | profit trade | 151.29 | loss trade | -48.49 | |
Average | profit trade | 4.36 | loss trade | -4.27 | |
Maximum | consecutive wins (profit in money) | 26 (24.21) | consecutive losses (loss in money) | 9 (-219.46) | |
Maximal | consecutive profit (count of wins) | 399.35 (7) | consecutive loss (count of losses) | -219.46 (9) | |
Average | consecutive wins | 6 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 01:02 | sell | 1 | 0.01 | 1.42527 | 0.00000 | 0.00000 | ||
2 | 2009.08.03 02:02 | sell | 2 | 0.02 | 1.42909 | 0.00000 | 0.00000 | ||
3 | 2009.08.03 03:02 | buy | 3 | 0.01 | 1.42370 | 0.00000 | 0.00000 | ||
4 | 2009.08.03 03:05 | close | 2 | 0.02 | 1.42393 | 0.00000 | 0.00000 | 10.32 | 10010.32 |
5 | 2009.08.03 03:05 | close | 1 | 0.01 | 1.42393 | 0.00000 | 0.00000 | 1.34 | 10011.66 |
6 | 2009.08.03 04:02 | sell | 4 | 0.01 | 1.42422 | 0.00000 | 0.00000 | ||
7 | 2009.08.03 04:05 | close | 3 | 0.01 | 1.42409 | 0.00000 | 0.00000 | 0.39 | 10012.05 |
8 | 2009.08.03 05:02 | sell | 5 | 0.02 | 1.42578 | 0.00000 | 0.00000 | ||
9 | 2009.08.03 07:10 | buy | 6 | 0.01 | 1.42453 | 0.00000 | 0.00000 | ||
10 | 2009.08.03 07:32 | close | 5 | 0.02 | 1.42480 | 0.00000 | 0.00000 | 1.96 | 10014.01 |
11 | 2009.08.03 07:32 | close | 4 | 0.01 | 1.42480 | 0.00000 | 0.00000 | -0.58 | 10013.43 |
12 | 2009.08.03 08:02 | buy | 7 | 0.02 | 1.42290 | 0.00000 | 0.00000 | ||
13 | 2009.08.03 09:02 | buy | 8 | 0.03 | 1.42096 | 0.00000 | 0.00000 | ||
14 | 2009.08.03 10:02 | sell | 9 | 0.01 | 1.42280 | 0.00000 | 0.00000 | ||
15 | 2009.08.03 10:07 | close | 8 | 0.03 | 1.42265 | 0.00000 | 0.00000 | 5.07 | 10018.50 |
16 | 2009.08.03 10:07 | close | 7 | 0.02 | 1.42265 | 0.00000 | 0.00000 | -0.50 | 10018.00 |
17 | 2009.08.03 10:07 | close | 6 | 0.01 | 1.42265 | 0.00000 | 0.00000 | -1.88 | 10016.12 |
18 | 2009.08.03 11:02 | buy | 10 | 0.01 | 1.42700 | 0.00000 | 0.00000 | ||
19 | 2009.08.03 12:03 | sell | 11 | 0.02 | 1.42859 | 0.00000 | 0.00000 | ||
20 | 2009.08.03 12:06 | close | 10 | 0.01 | 1.42843 | 0.00000 | 0.00000 | 1.43 | 10017.55 |
21 | 2009.08.03 13:02 | buy | 12 | 0.01 | 1.42884 | 0.00000 | 0.00000 | ||
22 | 2009.08.03 14:20 | sell | 13 | 0.03 | 1.43202 | 0.00000 | 0.00000 | ||
23 | 2009.08.03 14:22 | close | 12 | 0.01 | 1.43166 | 0.00000 | 0.00000 | 2.82 | 10020.37 |
24 | 2009.08.03 15:02 | buy | 14 | 0.01 | 1.43145 | 0.00000 | 0.00000 | ||
25 | 2009.08.03 15:12 | close | 14 | 0.01 | 1.43189 | 0.00000 | 0.00000 | 0.44 | 10020.81 |
26 | 2009.08.03 16:02 | sell | 15 | 0.04 | 1.43306 | 0.00000 | 0.00000 | ||
27 | 2009.08.03 17:02 | sell | 16 | 0.05 | 1.44259 | 0.00000 | 0.00000 | ||
28 | 2009.08.03 18:02 | sell | 17 | 0.06 | 1.44402 | 0.00000 | 0.00000 | ||
29 | 2009.08.03 19:07 | buy | 18 | 0.01 | 1.44037 | 0.00000 | 0.00000 | ||
30 | 2009.08.03 19:10 | close | 18 | 0.01 | 1.44061 | 0.00000 | 0.00000 | 0.24 | 10021.05 |
31 | 2009.08.03 20:10 | buy | 19 | 0.01 | 1.44234 | 0.00000 | 0.00000 | ||
32 | 2009.08.03 21:02 | buy | 20 | 0.02 | 1.44050 | 0.00000 | 0.00000 | ||
33 | 2009.08.03 21:20 | close | 20 | 0.02 | 1.44151 | 0.00000 | 0.00000 | 2.02 | 10023.07 |
34 | 2009.08.03 21:20 | close | 19 | 0.01 | 1.44151 | 0.00000 | 0.00000 | -0.83 | 10022.24 |
35 | 2009.08.03 22:07 | buy | 21 | 0.01 | 1.44118 | 0.00000 | 0.00000 | ||
36 | 2009.08.03 22:10 | close | 21 | 0.01 | 1.44153 | 0.00000 | 0.00000 | 0.35 | 10022.59 |
37 | 2009.08.03 23:02 | buy | 22 | 0.01 | 1.44122 | 0.00000 | 0.00000 | ||
38 | 2009.08.03 23:15 | close | 22 | 0.01 | 1.44164 | 0.00000 | 0.00000 | 0.42 | 10023.01 |
39 | 2009.08.04 00:05 | buy | 23 | 0.01 | 1.44186 | 0.00000 | 0.00000 | ||
40 | 2009.08.04 01:07 | close | 23 | 0.01 | 1.44215 | 0.00000 | 0.00000 | 0.29 | 10023.30 |
41 | 2009.08.04 01:10 | buy | 24 | 0.01 | 1.44179 | 0.00000 | 0.00000 | ||
42 | 2009.08.04 02:10 | buy | 25 | 0.02 | 1.44088 | 0.00000 | 0.00000 | ||
43 | 2009.08.04 03:02 | buy | 26 | 0.03 | 1.44079 | 0.00000 | 0.00000 | ||
44 | 2009.08.04 03:45 | close | 26 | 0.03 | 1.44214 | 0.00000 | 0.00000 | 4.05 | 10027.35 |
45 | 2009.08.04 03:45 | close | 25 | 0.02 | 1.44214 | 0.00000 | 0.00000 | 2.52 | 10029.87 |
46 | 2009.08.04 03:45 | close | 24 | 0.01 | 1.44214 | 0.00000 | 0.00000 | 0.35 | 10030.22 |
47 | 2009.08.04 04:02 | buy | 27 | 0.01 | 1.44028 | 0.00000 | 0.00000 | ||
48 | 2009.08.04 04:10 | close | 27 | 0.01 | 1.44081 | 0.00000 | 0.00000 | 0.53 | 10030.75 |
49 | 2009.08.04 05:03 | buy | 28 | 0.01 | 1.44084 | 0.00000 | 0.00000 | ||
50 | 2009.08.04 06:15 | buy | 29 | 0.02 | 1.43896 | 0.00000 | 0.00000 | ||
51 | 2009.08.04 07:15 | buy | 30 | 0.03 | 1.43816 | 0.00000 | 0.00000 | ||
52 | 2009.08.04 07:45 | close | 30 | 0.03 | 1.43919 | 0.00000 | 0.00000 | 3.09 | 10033.84 |
53 | 2009.08.04 07:45 | close | 29 | 0.02 | 1.43919 | 0.00000 | 0.00000 | 0.46 | 10034.30 |
54 | 2009.08.04 07:45 | close | 28 | 0.01 | 1.43919 | 0.00000 | 0.00000 | -1.65 | 10032.65 |
55 | 2009.08.04 08:02 | buy | 31 | 0.01 | 1.43842 | 0.00000 | 0.00000 | ||
56 | 2009.08.04 08:10 | close | 31 | 0.01 | 1.43952 | 0.00000 | 0.00000 | 1.10 | 10033.75 |
57 | 2009.08.04 09:02 | buy | 32 | 0.01 | 1.44148 | 0.00000 | 0.00000 | ||
58 | 2009.08.04 10:05 | buy | 33 | 0.02 | 1.44031 | 0.00000 | 0.00000 | ||
59 | 2009.08.04 10:45 | close | 33 | 0.02 | 1.44124 | 0.00000 | 0.00000 | 1.86 | 10035.61 |
60 | 2009.08.04 10:45 | close | 32 | 0.01 | 1.44124 | 0.00000 | 0.00000 | -0.24 | 10035.37 |
61 | 2009.08.04 11:10 | buy | 34 | 0.01 | 1.44094 | 0.00000 | 0.00000 | ||
62 | 2009.08.04 11:12 | close | 34 | 0.01 | 1.44119 | 0.00000 | 0.00000 | 0.25 | 10035.62 |
63 | 2009.08.04 12:05 | buy | 35 | 0.01 | 1.44040 | 0.00000 | 0.00000 | ||
64 | 2009.08.04 13:20 | buy | 36 | 0.02 | 1.43799 | 0.00000 | 0.00000 | ||
65 | 2009.08.04 14:02 | buy | 37 | 0.03 | 1.43705 | 0.00000 | 0.00000 | ||
66 | 2009.08.04 14:15 | close | 37 | 0.03 | 1.43892 | 0.00000 | 0.00000 | 5.61 | 10041.23 |
67 | 2009.08.04 14:15 | close | 36 | 0.02 | 1.43892 | 0.00000 | 0.00000 | 1.86 | 10043.09 |
68 | 2009.08.04 14:15 | close | 35 | 0.01 | 1.43892 | 0.00000 | 0.00000 | -1.48 | 10041.61 |
69 | 2009.08.04 15:07 | buy | 38 | 0.01 | 1.43908 | 0.00000 | 0.00000 | ||
70 | 2009.08.04 15:10 | close | 38 | 0.01 | 1.43979 | 0.00000 | 0.00000 | 0.71 | 10042.32 |
71 | 2009.08.04 16:20 | buy | 39 | 0.01 | 1.44018 | 0.00000 | 0.00000 | ||
72 | 2009.08.04 16:22 | close | 39 | 0.01 | 1.44059 | 0.00000 | 0.00000 | 0.41 | 10042.73 |
73 | 2009.08.04 18:02 | buy | 40 | 0.01 | 1.43958 | 0.00000 | 0.00000 | ||
74 | 2009.08.04 18:10 | close | 40 | 0.01 | 1.44023 | 0.00000 | 0.00000 | 0.65 | 10043.38 |
75 | 2009.08.04 19:02 | buy | 41 | 0.01 | 1.44287 | 0.00000 | 0.00000 | ||
76 | 2009.08.04 20:05 | buy | 42 | 0.02 | 1.43931 | 0.00000 | 0.00000 | ||
77 | 2009.08.04 21:02 | buy | 43 | 0.03 | 1.43860 | 0.00000 | 0.00000 | ||
78 | 2009.08.04 21:50 | close | 43 | 0.03 | 1.44008 | 0.00000 | 0.00000 | 4.44 | 10047.82 |
79 | 2009.08.04 21:50 | close | 42 | 0.02 | 1.44008 | 0.00000 | 0.00000 | 1.54 | 10049.36 |
80 | 2009.08.04 21:50 | close | 41 | 0.01 | 1.44008 | 0.00000 | 0.00000 | -2.79 | 10046.57 |
81 | 2009.08.04 22:07 | buy | 44 | 0.01 | 1.43970 | 0.00000 | 0.00000 | ||
82 | 2009.08.04 22:10 | close | 44 | 0.01 | 1.44004 | 0.00000 | 0.00000 | 0.34 | 10046.91 |
83 | 2009.08.04 23:02 | buy | 45 | 0.01 | 1.44074 | 0.00000 | 0.00000 | ||
84 | 2009.08.05 00:05 | buy | 46 | 0.02 | 1.43985 | 0.00000 | 0.00000 | ||
85 | 2009.08.05 01:03 | close | 46 | 0.02 | 1.44062 | 0.00000 | 0.00000 | 1.54 | 10048.45 |
86 | 2009.08.05 01:03 | close | 45 | 0.01 | 1.44062 | 0.00000 | 0.00000 | -0.12 | 10048.33 |
87 | 2009.08.05 02:10 | buy | 47 | 0.01 | 1.44155 | 0.00000 | 0.00000 | ||
88 | 2009.08.05 03:10 | buy | 48 | 0.02 | 1.44135 | 0.00000 | 0.00000 | ||
89 | 2009.08.05 04:02 | buy | 49 | 0.03 | 1.44106 | 0.00000 | 0.00000 | ||
90 | 2009.08.05 04:20 | close | 49 | 0.03 | 1.44171 | 0.00000 | 0.00000 | 1.95 | 10050.28 |
91 | 2009.08.05 04:20 | close | 48 | 0.02 | 1.44171 | 0.00000 | 0.00000 | 0.72 | 10051.00 |
92 | 2009.08.05 04:20 | close | 47 | 0.01 | 1.44171 | 0.00000 | 0.00000 | 0.16 | 10051.16 |
93 | 2009.08.05 05:02 | buy | 50 | 0.01 | 1.44147 | 0.00000 | 0.00000 | ||
94 | 2009.08.05 05:10 | close | 50 | 0.01 | 1.44170 | 0.00000 | 0.00000 | 0.23 | 10051.39 |
95 | 2009.08.05 06:15 | buy | 51 | 0.01 | 1.44105 | 0.00000 | 0.00000 | ||
96 | 2009.08.05 06:37 | close | 51 | 0.01 | 1.44129 | 0.00000 | 0.00000 | 0.24 | 10051.63 |
97 | 2009.08.05 07:03 | buy | 52 | 0.01 | 1.44006 | 0.00000 | 0.00000 | ||
98 | 2009.08.05 08:02 | buy | 53 | 0.02 | 1.43834 | 0.00000 | 0.00000 | ||
99 | 2009.08.05 08:15 | close | 53 | 0.02 | 1.43927 | 0.00000 | 0.00000 | 1.86 | 10053.49 |
100 | 2009.08.05 08:15 | close | 52 | 0.01 | 1.43927 | 0.00000 | 0.00000 | -0.79 | 10052.70 |
101 | 2009.08.05 09:02 | buy | 54 | 0.01 | 1.43718 | 0.00000 | 0.00000 | ||
102 | 2009.08.05 09:10 | close | 54 | 0.01 | 1.43791 | 0.00000 | 0.00000 | 0.73 | 10053.43 |
103 | 2009.08.05 10:02 | buy | 55 | 0.01 | 1.43949 | 0.00000 | 0.00000 | ||
104 | 2009.08.05 10:10 | close | 55 | 0.01 | 1.43985 | 0.00000 | 0.00000 | 0.36 | 10053.79 |
105 | 2009.08.05 11:02 | buy | 56 | 0.01 | 1.43836 | 0.00000 | 0.00000 | ||
106 | 2009.08.05 11:10 | close | 56 | 0.01 | 1.43899 | 0.00000 | 0.00000 | 0.63 | 10054.42 |
107 | 2009.08.05 12:02 | buy | 57 | 0.01 | 1.43871 | 0.00000 | 0.00000 | ||
108 | 2009.08.05 12:10 | close | 57 | 0.01 | 1.43908 | 0.00000 | 0.00000 | 0.37 | 10054.79 |
109 | 2009.08.05 14:05 | buy | 58 | 0.01 | 1.44157 | 0.00000 | 0.00000 | ||
110 | 2009.08.05 14:07 | close | 58 | 0.01 | 1.44197 | 0.00000 | 0.00000 | 0.40 | 10055.19 |
111 | 2009.08.05 15:10 | buy | 59 | 0.01 | 1.43954 | 0.00000 | 0.00000 | ||
112 | 2009.08.05 16:03 | buy | 60 | 0.02 | 1.43761 | 0.00000 | 0.00000 | ||
113 | 2009.08.05 16:50 | close | 60 | 0.02 | 1.43859 | 0.00000 | 0.00000 | 1.96 | 10057.15 |
114 | 2009.08.05 16:50 | close | 59 | 0.01 | 1.43859 | 0.00000 | 0.00000 | -0.95 | 10056.20 |
115 | 2009.08.05 17:02 | buy | 61 | 0.01 | 1.43825 | 0.00000 | 0.00000 | ||
116 | 2009.08.05 17:10 | close | 61 | 0.01 | 1.43880 | 0.00000 | 0.00000 | 0.55 | 10056.75 |
117 | 2009.08.05 18:02 | buy | 62 | 0.01 | 1.43872 | 0.00000 | 0.00000 | ||
118 | 2009.08.05 18:10 | close | 62 | 0.01 | 1.43991 | 0.00000 | 0.00000 | 1.19 | 10057.94 |
119 | 2009.08.05 19:02 | buy | 63 | 0.01 | 1.44089 | 0.00000 | 0.00000 | ||
120 | 2009.08.05 19:10 | close | 63 | 0.01 | 1.44158 | 0.00000 | 0.00000 | 0.69 | 10058.63 |
121 | 2009.08.05 20:02 | buy | 64 | 0.01 | 1.44201 | 0.00000 | 0.00000 | ||
122 | 2009.08.05 20:10 | close | 64 | 0.01 | 1.44237 | 0.00000 | 0.00000 | 0.36 | 10058.99 |
123 | 2009.08.05 21:02 | buy | 65 | 0.01 | 1.44259 | 0.00000 | 0.00000 | ||
124 | 2009.08.05 21:10 | close | 65 | 0.01 | 1.44289 | 0.00000 | 0.00000 | 0.30 | 10059.29 |
125 | 2009.08.05 22:07 | buy | 66 | 0.01 | 1.44134 | 0.00000 | 0.00000 | ||
126 | 2009.08.05 22:10 | close | 66 | 0.01 | 1.44172 | 0.00000 | 0.00000 | 0.38 | 10059.67 |
127 | 2009.08.05 23:02 | buy | 67 | 0.01 | 1.44035 | 0.00000 | 0.00000 | ||
128 | 2009.08.05 23:15 | close | 67 | 0.01 | 1.44081 | 0.00000 | 0.00000 | 0.46 | 10060.13 |
129 | 2009.08.06 00:15 | buy | 68 | 0.01 | 1.44118 | 0.00000 | 0.00000 | ||
130 | 2009.08.06 00:45 | close | 68 | 0.01 | 1.44146 | 0.00000 | 0.00000 | 0.28 | 10060.41 |
131 | 2009.08.06 01:02 | buy | 69 | 0.01 | 1.44101 | 0.00000 | 0.00000 | ||
132 | 2009.08.06 01:10 | close | 69 | 0.01 | 1.44138 | 0.00000 | 0.00000 | 0.37 | 10060.78 |
133 | 2009.08.06 02:15 | buy | 70 | 0.01 | 1.44102 | 0.00000 | 0.00000 | ||
134 | 2009.08.06 02:50 | close | 70 | 0.01 | 1.44137 | 0.00000 | 0.00000 | 0.35 | 10061.13 |
135 | 2009.08.06 03:07 | buy | 71 | 0.01 | 1.44109 | 0.00000 | 0.00000 | ||
136 | 2009.08.06 03:10 | close | 71 | 0.01 | 1.44148 | 0.00000 | 0.00000 | 0.39 | 10061.52 |
137 | 2009.08.06 04:05 | buy | 72 | 0.01 | 1.44184 | 0.00000 | 0.00000 | ||
138 | 2009.08.06 05:15 | buy | 73 | 0.02 | 1.43916 | 0.00000 | 0.00000 | ||
139 | 2009.08.06 06:20 | close | 73 | 0.02 | 1.44037 | 0.00000 | 0.00000 | 2.42 | 10063.94 |
140 | 2009.08.06 06:20 | close | 72 | 0.01 | 1.44037 | 0.00000 | 0.00000 | -1.47 | 10062.47 |
141 | 2009.08.06 06:32 | buy | 74 | 0.01 | 1.43991 | 0.00000 | 0.00000 | ||
142 | 2009.08.06 06:45 | close | 74 | 0.01 | 1.44037 | 0.00000 | 0.00000 | 0.46 | 10062.93 |
143 | 2009.08.06 07:02 | buy | 75 | 0.01 | 1.44042 | 0.00000 | 0.00000 | ||
144 | 2009.08.06 07:10 | close | 75 | 0.01 | 1.44069 | 0.00000 | 0.00000 | 0.27 | 10063.20 |
145 | 2009.08.06 08:02 | buy | 76 | 0.01 | 1.44019 | 0.00000 | 0.00000 | ||
146 | 2009.08.06 08:10 | close | 76 | 0.01 | 1.44092 | 0.00000 | 0.00000 | 0.73 | 10063.93 |
147 | 2009.08.06 09:02 | buy | 77 | 0.01 | 1.43906 | 0.00000 | 0.00000 | ||
148 | 2009.08.06 09:10 | close | 77 | 0.01 | 1.43964 | 0.00000 | 0.00000 | 0.58 | 10064.51 |
149 | 2009.08.06 10:05 | buy | 78 | 0.01 | 1.44047 | 0.00000 | 0.00000 | ||
150 | 2009.08.06 11:10 | buy | 79 | 0.02 | 1.44014 | 0.00000 | 0.00000 | ||
151 | 2009.08.06 11:50 | close | 79 | 0.02 | 1.44065 | 0.00000 | 0.00000 | 1.02 | 10065.53 |
152 | 2009.08.06 11:50 | close | 78 | 0.01 | 1.44065 | 0.00000 | 0.00000 | 0.18 | 10065.71 |
153 | 2009.08.06 12:10 | buy | 80 | 0.01 | 1.43930 | 0.00000 | 0.00000 | ||
154 | 2009.08.06 12:12 | close | 80 | 0.01 | 1.43955 | 0.00000 | 0.00000 | 0.25 | 10065.96 |
155 | 2009.08.06 13:20 | buy | 81 | 0.01 | 1.43788 | 0.00000 | 0.00000 | ||
156 | 2009.08.06 13:46 | close | 81 | 0.01 | 1.43840 | 0.00000 | 0.00000 | 0.52 | 10066.48 |
157 | 2009.08.06 14:02 | buy | 82 | 0.01 | 1.43808 | 0.00000 | 0.00000 | ||
158 | 2009.08.06 14:40 | close | 82 | 0.01 | 1.43831 | 0.00000 | 0.00000 | 0.23 | 10066.71 |
159 | 2009.08.06 15:02 | buy | 83 | 0.01 | 1.43759 | 0.00000 | 0.00000 | ||
160 | 2009.08.06 15:10 | close | 83 | 0.01 | 1.43843 | 0.00000 | 0.00000 | 0.84 | 10067.55 |
161 | 2009.08.06 16:05 | buy | 84 | 0.01 | 1.43667 | 0.00000 | 0.00000 | ||
162 | 2009.08.06 16:07 | close | 84 | 0.01 | 1.43718 | 0.00000 | 0.00000 | 0.51 | 10068.06 |
163 | 2009.08.06 17:15 | buy | 85 | 0.01 | 1.43610 | 0.00000 | 0.00000 | ||
164 | 2009.08.06 17:17 | close | 17 | 0.06 | 1.43629 | 0.00000 | 0.00000 | 46.08 | 10114.14 |
165 | 2009.08.06 17:17 | close | 16 | 0.05 | 1.43629 | 0.00000 | 0.00000 | 31.25 | 10145.39 |
166 | 2009.08.06 17:17 | close | 15 | 0.04 | 1.43629 | 0.00000 | 0.00000 | -13.12 | 10132.27 |
167 | 2009.08.06 17:17 | close | 13 | 0.03 | 1.43629 | 0.00000 | 0.00000 | -12.96 | 10119.31 |
168 | 2009.08.06 17:17 | close | 11 | 0.02 | 1.43629 | 0.00000 | 0.00000 | -15.50 | 10103.81 |
169 | 2009.08.06 17:17 | close | 9 | 0.01 | 1.43629 | 0.00000 | 0.00000 | -13.54 | 10090.27 |
170 | 2009.08.06 18:02 | buy | 86 | 0.02 | 1.43572 | 0.00000 | 0.00000 | ||
171 | 2009.08.06 19:02 | buy | 87 | 0.03 | 1.43372 | 0.00000 | 0.00000 | ||
172 | 2009.08.06 20:02 | sell | 88 | 0.01 | 1.43452 | 0.00000 | 0.00000 | ||
173 | 2009.08.06 20:10 | close | 88 | 0.01 | 1.43413 | 0.00000 | 0.00000 | 0.39 | 10090.66 |
174 | 2009.08.06 21:02 | sell | 89 | 0.01 | 1.43396 | 0.00000 | 0.00000 | ||
175 | 2009.08.06 22:10 | sell | 90 | 0.02 | 1.43564 | 0.00000 | 0.00000 | ||
176 | 2009.08.06 22:33 | close | 87 | 0.03 | 1.43517 | 0.00000 | 0.00000 | 4.35 | 10095.01 |
177 | 2009.08.06 22:33 | close | 86 | 0.02 | 1.43517 | 0.00000 | 0.00000 | -1.10 | 10093.91 |
178 | 2009.08.06 22:33 | close | 85 | 0.01 | 1.43517 | 0.00000 | 0.00000 | -0.93 | 10092.98 |
179 | 2009.08.06 23:10 | buy | 91 | 0.01 | 1.43462 | 0.00000 | 0.00000 | ||
180 | 2009.08.06 23:40 | close | 90 | 0.02 | 1.43476 | 0.00000 | 0.00000 | 1.76 | 10094.74 |
181 | 2009.08.06 23:40 | close | 89 | 0.01 | 1.43476 | 0.00000 | 0.00000 | -0.80 | 10093.94 |
182 | 2009.08.07 00:10 | sell | 92 | 0.01 | 1.43551 | 0.00000 | 0.00000 | ||
183 | 2009.08.07 01:02 | sell | 93 | 0.02 | 1.43644 | 0.00000 | 0.00000 | ||
184 | 2009.08.07 01:10 | close | 91 | 0.01 | 1.43626 | 0.00000 | 0.00000 | 1.64 | 10095.57 |
185 | 2009.08.07 02:03 | sell | 94 | 0.03 | 1.43714 | 0.00000 | 0.00000 | ||
186 | 2009.08.07 03:02 | buy | 95 | 0.01 | 1.43610 | 0.00000 | 0.00000 | ||
187 | 2009.08.07 03:12 | close | 94 | 0.03 | 1.43634 | 0.00000 | 0.00000 | 2.40 | 10097.97 |
188 | 2009.08.07 03:12 | close | 93 | 0.02 | 1.43634 | 0.00000 | 0.00000 | 0.20 | 10098.17 |
189 | 2009.08.07 03:12 | close | 92 | 0.01 | 1.43634 | 0.00000 | 0.00000 | -0.83 | 10097.34 |
190 | 2009.08.07 04:02 | buy | 96 | 0.02 | 1.43449 | 0.00000 | 0.00000 | ||
191 | 2009.08.07 05:07 | sell | 97 | 0.01 | 1.43584 | 0.00000 | 0.00000 | ||
192 | 2009.08.07 05:10 | close | 96 | 0.02 | 1.43547 | 0.00000 | 0.00000 | 1.96 | 10099.30 |
193 | 2009.08.07 05:10 | close | 95 | 0.01 | 1.43547 | 0.00000 | 0.00000 | -0.63 | 10098.67 |
194 | 2009.08.07 05:10 | close | 97 | 0.01 | 1.43558 | 0.00000 | 0.00000 | 0.26 | 10098.93 |
195 | 2009.08.07 06:03 | sell | 98 | 0.01 | 1.43607 | 0.00000 | 0.00000 | ||
196 | 2009.08.07 07:02 | sell | 99 | 0.02 | 1.43646 | 0.00000 | 0.00000 | ||
197 | 2009.08.07 08:10 | buy | 100 | 0.01 | 1.43521 | 0.00000 | 0.00000 | ||
198 | 2009.08.07 08:12 | close | 99 | 0.02 | 1.43536 | 0.00000 | 0.00000 | 2.20 | 10101.13 |
199 | 2009.08.07 08:12 | close | 98 | 0.01 | 1.43536 | 0.00000 | 0.00000 | 0.71 | 10101.84 |
200 | 2009.08.07 09:15 | sell | 101 | 0.01 | 1.43683 | 0.00000 | 0.00000 | ||
201 | 2009.08.07 09:17 | close | 100 | 0.01 | 1.43671 | 0.00000 | 0.00000 | 1.50 | 10103.34 |
202 | 2009.08.07 10:15 | buy | 102 | 0.01 | 1.43573 | 0.00000 | 0.00000 | ||
203 | 2009.08.07 10:35 | close | 101 | 0.01 | 1.43603 | 0.00000 | 0.00000 | 0.80 | 10104.14 |
204 | 2009.08.07 11:10 | sell | 103 | 0.01 | 1.43628 | 0.00000 | 0.00000 | ||
205 | 2009.08.07 11:12 | close | 102 | 0.01 | 1.43616 | 0.00000 | 0.00000 | 0.43 | 10104.57 |
206 | 2009.08.07 12:05 | buy | 104 | 0.01 | 1.43615 | 0.00000 | 0.00000 | ||
207 | 2009.08.07 13:10 | buy | 105 | 0.02 | 1.43596 | 0.00000 | 0.00000 | ||
208 | 2009.08.07 14:02 | buy | 106 | 0.03 | 1.43560 | 0.00000 | 0.00000 | ||
209 | 2009.08.07 14:05 | close | 103 | 0.01 | 1.43572 | 0.00000 | 0.00000 | 0.56 | 10105.13 |
210 | 2009.08.07 15:02 | sell | 107 | 0.01 | 1.43490 | 0.00000 | 0.00000 | ||
211 | 2009.08.07 16:05 | buy | 108 | 0.04 | 1.42741 | 0.00000 | 0.00000 | ||
212 | 2009.08.07 16:07 | close | 107 | 0.01 | 1.42847 | 0.00000 | 0.00000 | 6.43 | 10111.56 |
213 | 2009.08.07 17:02 | sell | 109 | 0.01 | 1.42086 | 0.00000 | 0.00000 | ||
214 | 2009.08.07 18:05 | buy | 110 | 0.05 | 1.41770 | 0.00000 | 0.00000 | ||
215 | 2009.08.07 18:07 | close | 109 | 0.01 | 1.41820 | 0.00000 | 0.00000 | 2.66 | 10114.22 |
216 | 2009.08.07 19:10 | sell | 111 | 0.01 | 1.41865 | 0.00000 | 0.00000 | ||
217 | 2009.08.07 19:46 | close | 111 | 0.01 | 1.41815 | 0.00000 | 0.00000 | 0.50 | 10114.72 |
218 | 2009.08.07 20:07 | sell | 112 | 0.01 | 1.41831 | 0.00000 | 0.00000 | ||
219 | 2009.08.07 20:12 | close | 112 | 0.01 | 1.41786 | 0.00000 | 0.00000 | 0.45 | 10115.17 |
220 | 2009.08.07 21:02 | buy | 113 | 0.06 | 1.41684 | 0.00000 | 0.00000 | ||
221 | 2009.08.07 22:02 | sell | 114 | 0.01 | 1.41709 | 0.00000 | 0.00000 | ||
222 | 2009.08.10 00:03 | sell | 115 | 0.02 | 1.41782 | 0.00000 | 0.00000 | ||
223 | 2009.08.10 01:07 | sell | 116 | 0.03 | 1.41934 | 0.00000 | 0.00000 | ||
224 | 2009.08.10 02:03 | sell | 117 | 0.04 | 1.41970 | 0.00000 | 0.00000 | ||
225 | 2009.08.10 03:07 | sell | 118 | 0.05 | 1.42020 | 0.00000 | 0.00000 | ||
226 | 2009.08.10 04:10 | sell | 119 | 0.06 | 1.42049 | 0.00000 | 0.00000 | ||
227 | 2009.08.10 05:20 | close | 119 | 0.06 | 1.41889 | 0.00000 | 0.00000 | 9.60 | 10124.77 |
228 | 2009.08.10 05:20 | close | 118 | 0.05 | 1.41889 | 0.00000 | 0.00000 | 6.55 | 10131.32 |
229 | 2009.08.10 05:20 | close | 117 | 0.04 | 1.41889 | 0.00000 | 0.00000 | 3.24 | 10134.56 |
230 | 2009.08.10 05:20 | close | 116 | 0.03 | 1.41889 | 0.00000 | 0.00000 | 1.35 | 10135.91 |
231 | 2009.08.10 05:20 | close | 115 | 0.02 | 1.41889 | 0.00000 | 0.00000 | -2.14 | 10133.77 |
232 | 2009.08.10 05:20 | close | 114 | 0.01 | 1.41889 | 0.00000 | 0.00000 | -1.81 | 10131.96 |
233 | 2009.08.10 06:02 | sell | 120 | 0.01 | 1.42057 | 0.00000 | 0.00000 | ||
234 | 2009.08.10 06:15 | close | 120 | 0.01 | 1.42005 | 0.00000 | 0.00000 | 0.52 | 10132.48 |
235 | 2009.08.10 07:05 | sell | 121 | 0.01 | 1.42097 | 0.00000 | 0.00000 | ||
236 | 2009.08.10 07:45 | close | 121 | 0.01 | 1.42067 | 0.00000 | 0.00000 | 0.30 | 10132.78 |
237 | 2009.08.10 08:07 | sell | 122 | 0.01 | 1.42151 | 0.00000 | 0.00000 | ||
238 | 2009.08.10 08:10 | close | 122 | 0.01 | 1.42037 | 0.00000 | 0.00000 | 1.14 | 10133.92 |
239 | 2009.08.10 09:02 | sell | 123 | 0.01 | 1.42162 | 0.00000 | 0.00000 | ||
240 | 2009.08.10 09:10 | close | 123 | 0.01 | 1.42112 | 0.00000 | 0.00000 | 0.50 | 10134.42 |
241 | 2009.08.10 10:02 | sell | 124 | 0.01 | 1.41924 | 0.00000 | 0.00000 | ||
242 | 2009.08.10 10:10 | close | 124 | 0.01 | 1.41885 | 0.00000 | 0.00000 | 0.39 | 10134.81 |
243 | 2009.08.10 11:02 | sell | 125 | 0.01 | 1.42005 | 0.00000 | 0.00000 | ||
244 | 2009.08.10 11:10 | close | 125 | 0.01 | 1.41976 | 0.00000 | 0.00000 | 0.29 | 10135.10 |
245 | 2009.08.10 12:05 | sell | 126 | 0.01 | 1.41952 | 0.00000 | 0.00000 | ||
246 | 2009.08.10 12:07 | close | 126 | 0.01 | 1.41923 | 0.00000 | 0.00000 | 0.29 | 10135.39 |
247 | 2009.08.10 13:02 | sell | 127 | 0.01 | 1.42042 | 0.00000 | 0.00000 | ||
248 | 2009.08.10 13:10 | close | 127 | 0.01 | 1.42018 | 0.00000 | 0.00000 | 0.24 | 10135.63 |
249 | 2009.08.10 14:02 | sell | 128 | 0.01 | 1.42062 | 0.00000 | 0.00000 | ||
250 | 2009.08.10 14:10 | close | 128 | 0.01 | 1.42008 | 0.00000 | 0.00000 | 0.54 | 10136.17 |
251 | 2009.08.10 15:02 | sell | 129 | 0.01 | 1.41856 | 0.00000 | 0.00000 | ||
252 | 2009.08.10 15:10 | close | 129 | 0.01 | 1.41822 | 0.00000 | 0.00000 | 0.34 | 10136.51 |
253 | 2009.08.10 16:02 | buy | 130 | 0.07 | 1.41536 | 0.00000 | 0.00000 | ||
254 | 2009.08.10 17:07 | sell | 131 | 0.01 | 1.41658 | 0.00000 | 0.00000 | ||
255 | 2009.08.10 17:12 | close | 131 | 0.01 | 1.41568 | 0.00000 | 0.00000 | 0.90 | 10137.41 |
256 | 2009.08.10 18:02 | sell | 132 | 0.01 | 1.41520 | 0.00000 | 0.00000 | ||
257 | 2009.08.10 19:05 | buy | 133 | 0.08 | 1.41373 | 0.00000 | 0.00000 | ||
258 | 2009.08.10 19:07 | close | 132 | 0.01 | 1.41433 | 0.00000 | 0.00000 | 0.87 | 10138.28 |
259 | 2009.08.10 20:02 | buy | 134 | 0.09 | 1.41067 | 0.00000 | 0.00000 | ||
260 | 2009.08.10 21:02 | sell | 135 | 0.01 | 1.41362 | 0.00000 | 0.00000 | ||
261 | 2009.08.10 21:15 | close | 135 | 0.01 | 1.41334 | 0.00000 | 0.00000 | 0.28 | 10138.56 |
262 | 2009.08.10 22:03 | sell | 136 | 0.01 | 1.41412 | 0.00000 | 0.00000 | ||
263 | 2009.08.10 22:50 | close | 136 | 0.01 | 1.41364 | 0.00000 | 0.00000 | 0.48 | 10139.04 |
264 | 2009.08.10 23:02 | sell | 137 | 0.01 | 1.41439 | 0.00000 | 0.00000 | ||
265 | 2009.08.10 23:15 | close | 137 | 0.01 | 1.41390 | 0.00000 | 0.00000 | 0.49 | 10139.53 |
266 | 2009.08.11 00:02 | sell | 138 | 0.01 | 1.41453 | 0.00000 | 0.00000 | ||
267 | 2009.08.11 00:15 | close | 138 | 0.01 | 1.41416 | 0.00000 | 0.00000 | 0.37 | 10139.90 |
268 | 2009.08.11 01:07 | sell | 139 | 0.01 | 1.41359 | 0.00000 | 0.00000 | ||
269 | 2009.08.11 01:15 | close | 139 | 0.01 | 1.41322 | 0.00000 | 0.00000 | 0.37 | 10140.27 |
270 | 2009.08.11 02:05 | sell | 140 | 0.01 | 1.41289 | 0.00000 | 0.00000 | ||
271 | 2009.08.11 02:07 | close | 140 | 0.01 | 1.41258 | 0.00000 | 0.00000 | 0.31 | 10140.58 |
272 | 2009.08.11 03:10 | sell | 141 | 0.01 | 1.41500 | 0.00000 | 0.00000 | ||
273 | 2009.08.11 03:50 | close | 141 | 0.01 | 1.41432 | 0.00000 | 0.00000 | 0.68 | 10141.26 |
274 | 2009.08.11 04:02 | sell | 142 | 0.01 | 1.41462 | 0.00000 | 0.00000 | ||
275 | 2009.08.11 04:15 | close | 142 | 0.01 | 1.41428 | 0.00000 | 0.00000 | 0.34 | 10141.60 |
276 | 2009.08.11 05:10 | sell | 143 | 0.01 | 1.41362 | 0.00000 | 0.00000 | ||
277 | 2009.08.11 06:15 | sell | 144 | 0.02 | 1.41437 | 0.00000 | 0.00000 | ||
278 | 2009.08.11 06:45 | close | 144 | 0.02 | 1.41359 | 0.00000 | 0.00000 | 1.56 | 10143.16 |
279 | 2009.08.11 06:45 | close | 143 | 0.01 | 1.41359 | 0.00000 | 0.00000 | 0.03 | 10143.19 |
280 | 2009.08.11 07:02 | sell | 145 | 0.01 | 1.41325 | 0.00000 | 0.00000 | ||
281 | 2009.08.11 08:07 | close | 145 | 0.01 | 1.41298 | 0.00000 | 0.00000 | 0.27 | 10143.46 |
282 | 2009.08.11 08:10 | sell | 146 | 0.01 | 1.41405 | 0.00000 | 0.00000 | ||
283 | 2009.08.11 09:02 | sell | 147 | 0.02 | 1.41662 | 0.00000 | 0.00000 | ||
284 | 2009.08.11 10:07 | sell | 148 | 0.03 | 1.41670 | 0.00000 | 0.00000 | ||
285 | 2009.08.11 11:02 | sell | 149 | 0.04 | 1.41778 | 0.00000 | 0.00000 | ||
286 | 2009.08.11 11:20 | close | 149 | 0.04 | 1.41575 | 0.00000 | 0.00000 | 8.12 | 10151.58 |
287 | 2009.08.11 11:20 | close | 148 | 0.03 | 1.41575 | 0.00000 | 0.00000 | 2.85 | 10154.43 |
288 | 2009.08.11 11:20 | close | 147 | 0.02 | 1.41575 | 0.00000 | 0.00000 | 1.74 | 10156.17 |
289 | 2009.08.11 11:20 | close | 146 | 0.01 | 1.41575 | 0.00000 | 0.00000 | -1.70 | 10154.47 |
290 | 2009.08.11 12:02 | sell | 150 | 0.01 | 1.41558 | 0.00000 | 0.00000 | ||
291 | 2009.08.11 12:15 | close | 150 | 0.01 | 1.41514 | 0.00000 | 0.00000 | 0.44 | 10154.91 |
292 | 2009.08.11 13:10 | sell | 151 | 0.01 | 1.41739 | 0.00000 | 0.00000 | ||
293 | 2009.08.11 13:40 | close | 151 | 0.01 | 1.41706 | 0.00000 | 0.00000 | 0.33 | 10155.24 |
294 | 2009.08.11 14:13 | sell | 152 | 0.01 | 1.41681 | 0.00000 | 0.00000 | ||
295 | 2009.08.11 14:43 | close | 152 | 0.01 | 1.41611 | 0.00000 | 0.00000 | 0.70 | 10155.94 |
296 | 2009.08.11 15:02 | sell | 153 | 0.01 | 1.41352 | 0.00000 | 0.00000 | ||
297 | 2009.08.11 15:10 | close | 153 | 0.01 | 1.41320 | 0.00000 | 0.00000 | 0.32 | 10156.26 |
298 | 2009.08.11 16:07 | sell | 154 | 0.01 | 1.41288 | 0.00000 | 0.00000 | ||
299 | 2009.08.11 16:10 | close | 154 | 0.01 | 1.41230 | 0.00000 | 0.00000 | 0.58 | 10156.84 |
300 | 2009.08.11 17:02 | sell | 155 | 0.01 | 1.41414 | 0.00000 | 0.00000 | ||
301 | 2009.08.11 17:10 | close | 155 | 0.01 | 1.41355 | 0.00000 | 0.00000 | 0.59 | 10157.43 |
302 | 2009.08.11 18:02 | sell | 156 | 0.01 | 1.41403 | 0.00000 | 0.00000 | ||
303 | 2009.08.11 19:10 | sell | 157 | 0.02 | 1.41621 | 0.00000 | 0.00000 | ||
304 | 2009.08.11 19:50 | close | 157 | 0.02 | 1.41478 | 0.00000 | 0.00000 | 2.86 | 10160.29 |
305 | 2009.08.11 19:50 | close | 156 | 0.01 | 1.41478 | 0.00000 | 0.00000 | -0.75 | 10159.54 |
306 | 2009.08.11 20:03 | sell | 158 | 0.01 | 1.41557 | 0.00000 | 0.00000 | ||
307 | 2009.08.11 20:45 | close | 158 | 0.01 | 1.41493 | 0.00000 | 0.00000 | 0.64 | 10160.18 |
308 | 2009.08.11 21:10 | sell | 159 | 0.01 | 1.41495 | 0.00000 | 0.00000 | ||
309 | 2009.08.11 22:10 | sell | 160 | 0.02 | 1.41522 | 0.00000 | 0.00000 | ||
310 | 2009.08.11 22:50 | close | 160 | 0.02 | 1.41471 | 0.00000 | 0.00000 | 1.02 | 10161.20 |
311 | 2009.08.11 22:50 | close | 159 | 0.01 | 1.41471 | 0.00000 | 0.00000 | 0.24 | 10161.44 |
312 | 2009.08.11 23:15 | sell | 161 | 0.01 | 1.41520 | 0.00000 | 0.00000 | ||
313 | 2009.08.11 23:45 | close | 161 | 0.01 | 1.41493 | 0.00000 | 0.00000 | 0.27 | 10161.71 |
314 | 2009.08.12 00:05 | sell | 162 | 0.01 | 1.41471 | 0.00000 | 0.00000 | ||
315 | 2009.08.12 01:07 | sell | 163 | 0.02 | 1.41543 | 0.00000 | 0.00000 | ||
316 | 2009.08.12 01:20 | close | 163 | 0.02 | 1.41480 | 0.00000 | 0.00000 | 1.26 | 10162.97 |
317 | 2009.08.12 01:20 | close | 162 | 0.01 | 1.41480 | 0.00000 | 0.00000 | -0.09 | 10162.88 |
318 | 2009.08.12 02:10 | sell | 164 | 0.01 | 1.41529 | 0.00000 | 0.00000 | ||
319 | 2009.08.12 03:03 | sell | 165 | 0.02 | 1.41609 | 0.00000 | 0.00000 | ||
320 | 2009.08.12 03:40 | close | 165 | 0.02 | 1.41540 | 0.00000 | 0.00000 | 1.38 | 10164.26 |
321 | 2009.08.12 03:40 | close | 164 | 0.01 | 1.41540 | 0.00000 | 0.00000 | -0.11 | 10164.15 |
322 | 2009.08.12 04:15 | sell | 166 | 0.01 | 1.41525 | 0.00000 | 0.00000 | ||
323 | 2009.08.12 04:40 | close | 166 | 0.01 | 1.41489 | 0.00000 | 0.00000 | 0.36 | 10164.51 |
324 | 2009.08.12 05:15 | sell | 167 | 0.01 | 1.41444 | 0.00000 | 0.00000 | ||
325 | 2009.08.12 05:50 | close | 167 | 0.01 | 1.41402 | 0.00000 | 0.00000 | 0.42 | 10164.93 |
326 | 2009.08.12 06:10 | sell | 168 | 0.01 | 1.41457 | 0.00000 | 0.00000 | ||
327 | 2009.08.12 06:32 | close | 168 | 0.01 | 1.41428 | 0.00000 | 0.00000 | 0.29 | 10165.22 |
328 | 2009.08.12 07:02 | sell | 169 | 0.01 | 1.41504 | 0.00000 | 0.00000 | ||
329 | 2009.08.12 07:15 | close | 169 | 0.01 | 1.41470 | 0.00000 | 0.00000 | 0.34 | 10165.56 |
330 | 2009.08.12 08:02 | sell | 170 | 0.01 | 1.41402 | 0.00000 | 0.00000 | ||
331 | 2009.08.12 08:10 | close | 170 | 0.01 | 1.41363 | 0.00000 | 0.00000 | 0.39 | 10165.95 |
332 | 2009.08.12 09:02 | sell | 171 | 0.01 | 1.41222 | 0.00000 | 0.00000 | ||
333 | 2009.08.12 09:05 | close | 171 | 0.01 | 1.41198 | 0.00000 | 0.00000 | 0.24 | 10166.19 |
334 | 2009.08.12 10:10 | sell | 172 | 0.01 | 1.41139 | 0.00000 | 0.00000 | ||
335 | 2009.08.12 10:50 | close | 172 | 0.01 | 1.41089 | 0.00000 | 0.00000 | 0.50 | 10166.69 |
336 | 2009.08.12 11:05 | sell | 173 | 0.01 | 1.41157 | 0.00000 | 0.00000 | ||
337 | 2009.08.12 11:07 | close | 173 | 0.01 | 1.41119 | 0.00000 | 0.00000 | 0.38 | 10167.07 |
338 | 2009.08.12 12:03 | sell | 174 | 0.01 | 1.41471 | 0.00000 | 0.00000 | ||
339 | 2009.08.12 13:02 | sell | 175 | 0.02 | 1.41720 | 0.00000 | 0.00000 | ||
340 | 2009.08.12 13:20 | close | 175 | 0.02 | 1.41579 | 0.00000 | 0.00000 | 2.82 | 10169.89 |
341 | 2009.08.12 13:20 | close | 174 | 0.01 | 1.41579 | 0.00000 | 0.00000 | -1.08 | 10168.81 |
342 | 2009.08.12 14:05 | sell | 176 | 0.01 | 1.41456 | 0.00000 | 0.00000 | ||
343 | 2009.08.12 14:07 | close | 176 | 0.01 | 1.41393 | 0.00000 | 0.00000 | 0.63 | 10169.44 |
344 | 2009.08.12 15:02 | sell | 177 | 0.01 | 1.41542 | 0.00000 | 0.00000 | ||
345 | 2009.08.12 16:10 | sell | 178 | 0.02 | 1.41970 | 0.00000 | 0.00000 | ||
346 | 2009.08.12 16:12 | close | 134 | 0.09 | 1.41945 | 0.00000 | 0.00000 | 78.95 | 10248.39 |
347 | 2009.08.12 16:12 | close | 133 | 0.08 | 1.41945 | 0.00000 | 0.00000 | 45.70 | 10294.09 |
348 | 2009.08.12 16:12 | close | 130 | 0.07 | 1.41945 | 0.00000 | 0.00000 | 28.57 | 10322.66 |
349 | 2009.08.12 16:12 | close | 113 | 0.06 | 1.41945 | 0.00000 | 0.00000 | 15.59 | 10338.25 |
350 | 2009.08.12 16:12 | close | 110 | 0.05 | 1.41945 | 0.00000 | 0.00000 | 8.69 | 10346.94 |
351 | 2009.08.12 16:12 | close | 108 | 0.04 | 1.41945 | 0.00000 | 0.00000 | -31.89 | 10315.05 |
352 | 2009.08.12 16:12 | close | 106 | 0.03 | 1.41945 | 0.00000 | 0.00000 | -48.49 | 10266.56 |
353 | 2009.08.12 16:12 | close | 105 | 0.02 | 1.41945 | 0.00000 | 0.00000 | -33.04 | 10233.52 |
354 | 2009.08.12 16:12 | close | 104 | 0.01 | 1.41945 | 0.00000 | 0.00000 | -16.71 | 10216.81 |
355 | 2009.08.12 17:02 | buy | 179 | 0.01 | 1.42111 | 0.00000 | 0.00000 | ||
356 | 2009.08.12 18:02 | sell | 180 | 0.03 | 1.42149 | 0.00000 | 0.00000 | ||
357 | 2009.08.12 19:02 | close | 179 | 0.01 | 1.42135 | 0.00000 | 0.00000 | 0.24 | 10217.05 |
358 | 2009.08.12 19:02 | buy | 181 | 0.01 | 1.42146 | 0.00000 | 0.00000 | ||
359 | 2009.08.12 20:02 | sell | 182 | 0.04 | 1.42229 | 0.00000 | 0.00000 | ||
360 | 2009.08.12 20:55 | close | 181 | 0.01 | 1.42217 | 0.00000 | 0.00000 | 0.71 | 10217.76 |
361 | 2009.08.12 21:02 | buy | 183 | 0.01 | 1.42008 | 0.00000 | 0.00000 | ||
362 | 2009.08.12 21:05 | close | 182 | 0.04 | 1.42030 | 0.00000 | 0.00000 | 7.96 | 10225.72 |
363 | 2009.08.12 21:05 | close | 180 | 0.03 | 1.42030 | 0.00000 | 0.00000 | 3.57 | 10229.29 |
364 | 2009.08.12 21:05 | close | 178 | 0.02 | 1.42030 | 0.00000 | 0.00000 | -1.20 | 10228.09 |
365 | 2009.08.12 21:05 | close | 177 | 0.01 | 1.42030 | 0.00000 | 0.00000 | -4.88 | 10223.21 |
366 | 2009.08.12 22:07 | sell | 184 | 0.01 | 1.42117 | 0.00000 | 0.00000 | ||
367 | 2009.08.12 22:10 | close | 183 | 0.01 | 1.42032 | 0.00000 | 0.00000 | 0.24 | 10223.45 |
368 | 2009.08.12 22:10 | close | 184 | 0.01 | 1.42043 | 0.00000 | 0.00000 | 0.74 | 10224.19 |
369 | 2009.08.12 23:02 | buy | 185 | 0.01 | 1.41832 | 0.00000 | 0.00000 | ||
370 | 2009.08.13 00:10 | sell | 186 | 0.01 | 1.42029 | 0.00000 | 0.00000 | ||
371 | 2009.08.13 00:50 | close | 185 | 0.01 | 1.42002 | 0.00000 | 0.00000 | 1.69 | 10225.88 |
372 | 2009.08.13 01:03 | sell | 187 | 0.02 | 1.42077 | 0.00000 | 0.00000 | ||
373 | 2009.08.13 02:02 | buy | 188 | 0.01 | 1.42107 | 0.00000 | 0.00000 | ||
374 | 2009.08.13 03:02 | sell | 189 | 0.03 | 1.42173 | 0.00000 | 0.00000 | ||
375 | 2009.08.13 03:07 | close | 188 | 0.01 | 1.42158 | 0.00000 | 0.00000 | 0.51 | 10226.39 |
376 | 2009.08.13 04:02 | sell | 190 | 0.04 | 1.42195 | 0.00000 | 0.00000 | ||
377 | 2009.08.13 05:02 | buy | 191 | 0.01 | 1.42259 | 0.00000 | 0.00000 | ||
378 | 2009.08.13 06:02 | buy | 192 | 0.02 | 1.42207 | 0.00000 | 0.00000 | ||
379 | 2009.08.13 07:02 | sell | 193 | 0.05 | 1.42228 | 0.00000 | 0.00000 | ||
380 | 2009.08.13 08:05 | sell | 194 | 0.06 | 1.42270 | 0.00000 | 0.00000 | ||
381 | 2009.08.13 09:05 | sell | 195 | 0.07 | 1.42380 | 0.00000 | 0.00000 | ||
382 | 2009.08.13 09:07 | close | 192 | 0.02 | 1.42347 | 0.00000 | 0.00000 | 2.80 | 10229.19 |
383 | 2009.08.13 09:07 | close | 191 | 0.01 | 1.42347 | 0.00000 | 0.00000 | 0.88 | 10230.07 |
384 | 2009.08.13 10:02 | sell | 196 | 0.08 | 1.42484 | 0.00000 | 0.00000 | ||
385 | 2009.08.13 11:02 | sell | 197 | 0.09 | 1.42569 | 0.00000 | 0.00000 | ||
386 | 2009.08.13 12:02 | sell | 198 | 0.10 | 1.42722 | 0.00000 | 0.00000 | ||
387 | 2009.08.13 13:02 | buy | 199 | 0.01 | 1.42634 | 0.00000 | 0.00000 | ||
388 | 2009.08.13 13:10 | close | 199 | 0.01 | 1.42691 | 0.00000 | 0.00000 | 0.57 | 10230.64 |
389 | 2009.08.13 14:07 | buy | 200 | 0.01 | 1.42439 | 0.00000 | 0.00000 | ||
390 | 2009.08.13 15:02 | sell | 201 | 0.11 | 1.43235 | 0.00000 | 0.00000 | ||
391 | 2009.08.13 15:05 | close | 200 | 0.01 | 1.43202 | 0.00000 | 0.00000 | 7.63 | 10238.27 |
392 | 2009.08.13 16:02 | buy | 202 | 0.01 | 1.42739 | 0.00000 | 0.00000 | ||
393 | 2009.08.13 16:10 | close | 202 | 0.01 | 1.42828 | 0.00000 | 0.00000 | 0.89 | 10239.16 |
394 | 2009.08.13 17:05 | buy | 203 | 0.01 | 1.42928 | 0.00000 | 0.00000 | ||
395 | 2009.08.13 17:07 | close | 203 | 0.01 | 1.42957 | 0.00000 | 0.00000 | 0.29 | 10239.45 |
396 | 2009.08.13 18:15 | buy | 204 | 0.01 | 1.42879 | 0.00000 | 0.00000 | ||
397 | 2009.08.13 19:07 | buy | 205 | 0.02 | 1.42768 | 0.00000 | 0.00000 | ||
398 | 2009.08.13 19:15 | close | 205 | 0.02 | 1.42852 | 0.00000 | 0.00000 | 1.68 | 10241.13 |
399 | 2009.08.13 19:15 | close | 204 | 0.01 | 1.42852 | 0.00000 | 0.00000 | -0.27 | 10240.86 |
400 | 2009.08.13 20:02 | buy | 206 | 0.01 | 1.42796 | 0.00000 | 0.00000 | ||
401 | 2009.08.13 21:07 | buy | 207 | 0.02 | 1.42646 | 0.00000 | 0.00000 | ||
402 | 2009.08.13 21:10 | close | 207 | 0.02 | 1.42777 | 0.00000 | 0.00000 | 2.62 | 10243.48 |
403 | 2009.08.13 21:10 | close | 206 | 0.01 | 1.42777 | 0.00000 | 0.00000 | -0.19 | 10243.29 |
404 | 2009.08.13 22:02 | buy | 208 | 0.01 | 1.42837 | 0.00000 | 0.00000 | ||
405 | 2009.08.13 22:15 | close | 208 | 0.01 | 1.42872 | 0.00000 | 0.00000 | 0.35 | 10243.64 |
406 | 2009.08.13 23:15 | buy | 209 | 0.01 | 1.42892 | 0.00000 | 0.00000 | ||
407 | 2009.08.14 00:07 | buy | 210 | 0.02 | 1.42779 | 0.00000 | 0.00000 | ||
408 | 2009.08.14 00:20 | close | 210 | 0.02 | 1.42842 | 0.00000 | 0.00000 | 1.26 | 10244.90 |
409 | 2009.08.14 00:20 | close | 209 | 0.01 | 1.42842 | 0.00000 | 0.00000 | -0.50 | 10244.39 |
410 | 2009.08.14 01:02 | buy | 211 | 0.01 | 1.42791 | 0.00000 | 0.00000 | ||
411 | 2009.08.14 01:15 | close | 211 | 0.01 | 1.42824 | 0.00000 | 0.00000 | 0.33 | 10244.72 |
412 | 2009.08.14 02:02 | buy | 212 | 0.01 | 1.42721 | 0.00000 | 0.00000 | ||
413 | 2009.08.14 02:10 | close | 212 | 0.01 | 1.42806 | 0.00000 | 0.00000 | 0.85 | 10245.57 |
414 | 2009.08.14 03:45 | buy | 213 | 0.01 | 1.42898 | 0.00000 | 0.00000 | ||
415 | 2009.08.14 04:00 | close | 213 | 0.01 | 1.42922 | 0.00000 | 0.00000 | 0.24 | 10245.81 |
416 | 2009.08.14 04:02 | buy | 214 | 0.01 | 1.42920 | 0.00000 | 0.00000 | ||
417 | 2009.08.14 05:10 | buy | 215 | 0.02 | 1.42691 | 0.00000 | 0.00000 | ||
418 | 2009.08.14 06:15 | buy | 216 | 0.03 | 1.42676 | 0.00000 | 0.00000 | ||
419 | 2009.08.14 07:02 | buy | 217 | 0.04 | 1.42646 | 0.00000 | 0.00000 | ||
420 | 2009.08.14 07:50 | close | 217 | 0.04 | 1.42758 | 0.00000 | 0.00000 | 4.48 | 10250.29 |
421 | 2009.08.14 07:50 | close | 216 | 0.03 | 1.42758 | 0.00000 | 0.00000 | 2.46 | 10252.75 |
422 | 2009.08.14 07:50 | close | 215 | 0.02 | 1.42758 | 0.00000 | 0.00000 | 1.34 | 10254.09 |
423 | 2009.08.14 07:50 | close | 214 | 0.01 | 1.42758 | 0.00000 | 0.00000 | -1.62 | 10252.47 |
424 | 2009.08.14 08:02 | buy | 218 | 0.01 | 1.42726 | 0.00000 | 0.00000 | ||
425 | 2009.08.14 08:50 | close | 218 | 0.01 | 1.42767 | 0.00000 | 0.00000 | 0.41 | 10252.88 |
426 | 2009.08.14 09:10 | buy | 219 | 0.01 | 1.42667 | 0.00000 | 0.00000 | ||
427 | 2009.08.14 09:45 | close | 219 | 0.01 | 1.42698 | 0.00000 | 0.00000 | 0.31 | 10253.19 |
428 | 2009.08.14 10:02 | buy | 220 | 0.01 | 1.42683 | 0.00000 | 0.00000 | ||
429 | 2009.08.14 10:10 | close | 220 | 0.01 | 1.42726 | 0.00000 | 0.00000 | 0.43 | 10253.62 |
430 | 2009.08.14 11:10 | buy | 221 | 0.01 | 1.42822 | 0.00000 | 0.00000 | ||
431 | 2009.08.14 12:05 | buy | 222 | 0.02 | 1.42768 | 0.00000 | 0.00000 | ||
432 | 2009.08.14 13:07 | buy | 223 | 0.03 | 1.42708 | 0.00000 | 0.00000 | ||
433 | 2009.08.14 13:10 | close | 223 | 0.03 | 1.42802 | 0.00000 | 0.00000 | 2.82 | 10256.44 |
434 | 2009.08.14 13:10 | close | 222 | 0.02 | 1.42802 | 0.00000 | 0.00000 | 0.68 | 10257.12 |
435 | 2009.08.14 13:10 | close | 221 | 0.01 | 1.42802 | 0.00000 | 0.00000 | -0.20 | 10256.92 |
436 | 2009.08.14 14:10 | buy | 224 | 0.01 | 1.42989 | 0.00000 | 0.00000 | ||
437 | 2009.08.14 15:20 | buy | 225 | 0.02 | 1.42658 | 0.00000 | 0.00000 | ||
438 | 2009.08.14 16:03 | buy | 226 | 0.03 | 1.42402 | 0.00000 | 0.00000 | ||
439 | 2009.08.14 16:06 | close | 201 | 0.11 | 1.42423 | 0.00000 | 0.00000 | 89.21 | 10346.13 |
440 | 2009.08.14 16:06 | close | 198 | 0.10 | 1.42423 | 0.00000 | 0.00000 | 29.80 | 10375.93 |
441 | 2009.08.14 16:06 | close | 197 | 0.09 | 1.42423 | 0.00000 | 0.00000 | 13.05 | 10388.98 |
442 | 2009.08.14 16:06 | close | 196 | 0.08 | 1.42423 | 0.00000 | 0.00000 | 4.80 | 10393.78 |
443 | 2009.08.14 16:06 | close | 195 | 0.07 | 1.42423 | 0.00000 | 0.00000 | -3.08 | 10390.70 |
444 | 2009.08.14 16:06 | close | 194 | 0.06 | 1.42423 | 0.00000 | 0.00000 | -9.24 | 10381.46 |
445 | 2009.08.14 16:06 | close | 193 | 0.05 | 1.42423 | 0.00000 | 0.00000 | -9.80 | 10371.66 |
446 | 2009.08.14 16:06 | close | 190 | 0.04 | 1.42423 | 0.00000 | 0.00000 | -9.16 | 10362.50 |
447 | 2009.08.14 16:06 | close | 189 | 0.03 | 1.42423 | 0.00000 | 0.00000 | -7.53 | 10354.97 |
448 | 2009.08.14 16:06 | close | 187 | 0.02 | 1.42423 | 0.00000 | 0.00000 | -6.94 | 10348.03 |
449 | 2009.08.14 16:06 | close | 186 | 0.01 | 1.42423 | 0.00000 | 0.00000 | -3.95 | 10344.08 |
450 | 2009.08.14 17:03 | sell | 227 | 0.01 | 1.42446 | 0.00000 | 0.00000 | ||
451 | 2009.08.14 18:10 | buy | 228 | 0.04 | 1.42143 | 0.00000 | 0.00000 | ||
452 | 2009.08.14 18:12 | close | 227 | 0.01 | 1.42156 | 0.00000 | 0.00000 | 2.90 | 10346.98 |
453 | 2009.08.14 19:10 | buy | 229 | 0.05 | 1.42071 | 0.00000 | 0.00000 | ||
454 | 2009.08.14 20:03 | sell | 230 | 0.01 | 1.41939 | 0.00000 | 0.00000 | ||
455 | 2009.08.14 22:02 | buy | 231 | 0.06 | 1.41893 | 0.00000 | 0.00000 | ||
456 | 2009.08.14 22:10 | close | 230 | 0.01 | 1.41912 | 0.00000 | 0.00000 | 0.27 | 10347.25 |
457 | 2009.08.17 00:07 | buy | 232 | 0.07 | 1.41884 | 0.00000 | 0.00000 | ||
458 | 2009.08.17 01:05 | buy | 233 | 0.08 | 1.41865 | 0.00000 | 0.00000 | ||
459 | 2009.08.17 02:02 | buy | 234 | 0.09 | 1.41564 | 0.00000 | 0.00000 | ||
460 | 2009.08.17 03:02 | sell | 235 | 0.01 | 1.41561 | 0.00000 | 0.00000 | ||
461 | 2009.08.17 04:02 | sell | 236 | 0.02 | 1.41622 | 0.00000 | 0.00000 | ||
462 | 2009.08.17 05:02 | buy | 237 | 0.10 | 1.41435 | 0.00000 | 0.00000 | ||
463 | 2009.08.17 05:05 | close | 236 | 0.02 | 1.41450 | 0.00000 | 0.00000 | 3.44 | 10350.69 |
464 | 2009.08.17 05:05 | close | 235 | 0.01 | 1.41450 | 0.00000 | 0.00000 | 1.11 | 10351.80 |
465 | 2009.08.17 06:02 | sell | 238 | 0.01 | 1.41564 | 0.00000 | 0.00000 | ||
466 | 2009.08.17 06:15 | close | 238 | 0.01 | 1.41518 | 0.00000 | 0.00000 | 0.46 | 10352.26 |
467 | 2009.08.17 07:02 | sell | 239 | 0.01 | 1.41505 | 0.00000 | 0.00000 | ||
468 | 2009.08.17 07:10 | close | 239 | 0.01 | 1.41469 | 0.00000 | 0.00000 | 0.36 | 10352.62 |
469 | 2009.08.17 08:02 | buy | 240 | 0.11 | 1.41386 | 0.00000 | 0.00000 | ||
470 | 2009.08.17 09:07 | sell | 241 | 0.01 | 1.41528 | 0.00000 | 0.00000 | ||
471 | 2009.08.17 09:10 | close | 241 | 0.01 | 1.41401 | 0.00000 | 0.00000 | 1.27 | 10353.89 |
472 | 2009.08.17 10:02 | buy | 242 | 0.12 | 1.41098 | 0.00000 | 0.00000 | ||
473 | 2009.08.17 11:02 | sell | 243 | 0.01 | 1.41200 | 0.00000 | 0.00000 | ||
474 | 2009.08.17 11:10 | close | 243 | 0.01 | 1.41128 | 0.00000 | 0.00000 | 0.72 | 10354.61 |
475 | 2009.08.17 12:02 | buy | 244 | 0.13 | 1.41024 | 0.00000 | 0.00000 | ||
476 | 2009.08.17 13:02 | buy | 245 | 0.14 | 1.40514 | 0.00000 | 0.00000 | ||
477 | 2009.08.17 14:02 | sell | 246 | 0.01 | 1.40533 | 0.00000 | 0.00000 | ||
478 | 2009.08.17 15:02 | sell | 247 | 0.02 | 1.40699 | 0.00000 | 0.00000 | ||
479 | 2009.08.17 16:10 | close | 247 | 0.02 | 1.40611 | 0.00000 | 0.00000 | 1.76 | 10356.37 |
480 | 2009.08.17 16:10 | close | 246 | 0.01 | 1.40611 | 0.00000 | 0.00000 | -0.78 | 10355.59 |
481 | 2009.08.17 16:20 | buy | 248 | 0.15 | 1.40459 | 0.00000 | 0.00000 | ||
482 | 2009.08.17 17:15 | sell | 249 | 0.01 | 1.40729 | 0.00000 | 0.00000 | ||
483 | 2009.08.17 18:16 | close | 249 | 0.01 | 1.40618 | 0.00000 | 0.00000 | 1.11 | 10356.70 |
484 | 2009.08.17 19:02 | sell | 250 | 0.01 | 1.40824 | 0.00000 | 0.00000 | ||
485 | 2009.08.17 19:15 | close | 250 | 0.01 | 1.40778 | 0.00000 | 0.00000 | 0.46 | 10357.16 |
486 | 2009.08.17 20:15 | sell | 251 | 0.01 | 1.40912 | 0.00000 | 0.00000 | ||
487 | 2009.08.17 20:40 | close | 251 | 0.01 | 1.40878 | 0.00000 | 0.00000 | 0.34 | 10357.50 |
488 | 2009.08.17 21:10 | sell | 252 | 0.01 | 1.40816 | 0.00000 | 0.00000 | ||
489 | 2009.08.17 21:37 | close | 252 | 0.01 | 1.40792 | 0.00000 | 0.00000 | 0.24 | 10357.74 |
490 | 2009.08.17 22:07 | sell | 253 | 0.01 | 1.40827 | 0.00000 | 0.00000 | ||
491 | 2009.08.17 22:15 | close | 253 | 0.01 | 1.40792 | 0.00000 | 0.00000 | 0.35 | 10358.09 |
492 | 2009.08.17 23:02 | sell | 254 | 0.01 | 1.40815 | 0.00000 | 0.00000 | ||
493 | 2009.08.17 23:20 | close | 254 | 0.01 | 1.40774 | 0.00000 | 0.00000 | 0.41 | 10358.50 |
494 | 2009.08.18 00:15 | sell | 255 | 0.01 | 1.40716 | 0.00000 | 0.00000 | ||
495 | 2009.08.18 01:10 | sell | 256 | 0.02 | 1.40848 | 0.00000 | 0.00000 | ||
496 | 2009.08.18 02:02 | sell | 257 | 0.03 | 1.41124 | 0.00000 | 0.00000 | ||
497 | 2009.08.18 03:45 | sell | 258 | 0.04 | 1.41183 | 0.00000 | 0.00000 | ||
498 | 2009.08.18 04:10 | sell | 259 | 0.05 | 1.41208 | 0.00000 | 0.00000 | ||
499 | 2009.08.18 05:15 | close | 259 | 0.05 | 1.41045 | 0.00000 | 0.00000 | 8.15 | 10366.65 |
500 | 2009.08.18 05:15 | close | 258 | 0.04 | 1.41045 | 0.00000 | 0.00000 | 5.52 | 10372.17 |
501 | 2009.08.18 05:15 | close | 257 | 0.03 | 1.41045 | 0.00000 | 0.00000 | 2.37 | 10374.54 |
502 | 2009.08.18 05:15 | close | 256 | 0.02 | 1.41045 | 0.00000 | 0.00000 | -3.94 | 10370.60 |
503 | 2009.08.18 05:15 | close | 255 | 0.01 | 1.41045 | 0.00000 | 0.00000 | -3.29 | 10367.31 |
504 | 2009.08.18 06:02 | sell | 260 | 0.01 | 1.41061 | 0.00000 | 0.00000 | ||
505 | 2009.08.18 06:15 | close | 260 | 0.01 | 1.41013 | 0.00000 | 0.00000 | 0.48 | 10367.79 |
506 | 2009.08.18 07:02 | sell | 261 | 0.01 | 1.41002 | 0.00000 | 0.00000 | ||
507 | 2009.08.18 08:10 | sell | 262 | 0.02 | 1.41185 | 0.00000 | 0.00000 | ||
508 | 2009.08.18 09:10 | sell | 263 | 0.03 | 1.41312 | 0.00000 | 0.00000 | ||
509 | 2009.08.18 10:03 | close | 263 | 0.03 | 1.41178 | 0.00000 | 0.00000 | 4.02 | 10371.81 |
510 | 2009.08.18 10:03 | close | 262 | 0.02 | 1.41178 | 0.00000 | 0.00000 | 0.14 | 10371.95 |
511 | 2009.08.18 10:03 | close | 261 | 0.01 | 1.41178 | 0.00000 | 0.00000 | -1.76 | 10370.19 |
512 | 2009.08.18 10:30 | sell | 264 | 0.01 | 1.41261 | 0.00000 | 0.00000 | ||
513 | 2009.08.18 10:40 | close | 264 | 0.01 | 1.41231 | 0.00000 | 0.00000 | 0.30 | 10370.49 |
514 | 2009.08.18 11:02 | sell | 265 | 0.01 | 1.41494 | 0.00000 | 0.00000 | ||
515 | 2009.08.18 11:05 | close | 248 | 0.15 | 1.41468 | 0.00000 | 0.00000 | 151.29 | 10521.78 |
516 | 2009.08.18 11:05 | close | 245 | 0.14 | 1.41468 | 0.00000 | 0.00000 | 133.50 | 10655.29 |
517 | 2009.08.18 11:05 | close | 244 | 0.13 | 1.41468 | 0.00000 | 0.00000 | 57.67 | 10712.95 |
518 | 2009.08.18 11:05 | close | 242 | 0.12 | 1.41468 | 0.00000 | 0.00000 | 44.35 | 10757.31 |
519 | 2009.08.18 11:05 | close | 240 | 0.11 | 1.41468 | 0.00000 | 0.00000 | 8.98 | 10766.28 |
520 | 2009.08.18 11:05 | close | 237 | 0.10 | 1.41468 | 0.00000 | 0.00000 | 3.26 | 10769.54 |
521 | 2009.08.18 11:05 | close | 234 | 0.09 | 1.41468 | 0.00000 | 0.00000 | -8.68 | 10760.87 |
522 | 2009.08.18 11:05 | close | 233 | 0.08 | 1.41468 | 0.00000 | 0.00000 | -31.79 | 10729.07 |
523 | 2009.08.18 11:05 | close | 232 | 0.07 | 1.41468 | 0.00000 | 0.00000 | -29.15 | 10699.93 |
524 | 2009.08.18 11:05 | close | 231 | 0.06 | 1.41468 | 0.00000 | 0.00000 | -25.55 | 10674.38 |
525 | 2009.08.18 11:05 | close | 229 | 0.05 | 1.41468 | 0.00000 | 0.00000 | -30.19 | 10644.19 |
526 | 2009.08.18 11:05 | close | 228 | 0.04 | 1.41468 | 0.00000 | 0.00000 | -27.03 | 10617.16 |
527 | 2009.08.18 11:05 | close | 226 | 0.03 | 1.41468 | 0.00000 | 0.00000 | -28.04 | 10589.11 |
528 | 2009.08.18 11:05 | close | 225 | 0.02 | 1.41468 | 0.00000 | 0.00000 | -23.82 | 10565.30 |
529 | 2009.08.18 11:05 | close | 224 | 0.01 | 1.41468 | 0.00000 | 0.00000 | -15.22 | 10550.08 |
530 | 2009.08.18 12:15 | buy | 266 | 0.01 | 1.41179 | 0.00000 | 0.00000 | ||
531 | 2009.08.18 12:27 | close | 265 | 0.01 | 1.41203 | 0.00000 | 0.00000 | 2.91 | 10552.99 |
532 | 2009.08.18 13:05 | buy | 267 | 0.02 | 1.41143 | 0.00000 | 0.00000 | ||
533 | 2009.08.18 14:02 | sell | 268 | 0.01 | 1.41120 | 0.00000 | 0.00000 | ||
534 | 2009.08.18 15:02 | buy | 269 | 0.03 | 1.40713 | 0.00000 | 0.00000 | ||
535 | 2009.08.18 15:05 | close | 268 | 0.01 | 1.40726 | 0.00000 | 0.00000 | 3.94 | 10556.93 |
536 | 2009.08.18 16:02 | sell | 270 | 0.01 | 1.40833 | 0.00000 | 0.00000 | ||
537 | 2009.08.18 16:07 | close | 270 | 0.01 | 1.40809 | 0.00000 | 0.00000 | 0.24 | 10557.17 |
538 | 2009.08.18 17:02 | sell | 271 | 0.01 | 1.41059 | 0.00000 | 0.00000 | ||
539 | 2009.08.18 17:07 | close | 269 | 0.03 | 1.41038 | 0.00000 | 0.00000 | 9.75 | 10566.92 |
540 | 2009.08.18 17:07 | close | 267 | 0.02 | 1.41038 | 0.00000 | 0.00000 | -2.10 | 10564.82 |
541 | 2009.08.18 17:07 | close | 266 | 0.01 | 1.41038 | 0.00000 | 0.00000 | -1.41 | 10563.41 |
542 | 2009.08.18 18:02 | sell | 272 | 0.02 | 1.41384 | 0.00000 | 0.00000 | ||
543 | 2009.08.18 19:02 | buy | 273 | 0.01 | 1.41225 | 0.00000 | 0.00000 | ||
544 | 2009.08.18 19:10 | close | 272 | 0.02 | 1.41250 | 0.00000 | 0.00000 | 2.68 | 10566.09 |
545 | 2009.08.18 19:10 | close | 271 | 0.01 | 1.41250 | 0.00000 | 0.00000 | -1.91 | 10564.18 |
546 | 2009.08.18 20:10 | sell | 274 | 0.01 | 1.41357 | 0.00000 | 0.00000 | ||
547 | 2009.08.18 21:10 | sell | 275 | 0.02 | 1.41404 | 0.00000 | 0.00000 | ||
548 | 2009.08.18 21:33 | close | 273 | 0.01 | 1.41347 | 0.00000 | 0.00000 | 1.22 | 10565.40 |
549 | 2009.08.18 21:33 | close | 275 | 0.02 | 1.41358 | 0.00000 | 0.00000 | 0.92 | 10566.32 |
550 | 2009.08.18 21:33 | close | 274 | 0.01 | 1.41358 | 0.00000 | 0.00000 | -0.01 | 10566.31 |
551 | 2009.08.18 22:02 | buy | 276 | 0.01 | 1.41251 | 0.00000 | 0.00000 | ||
552 | 2009.08.18 23:02 | sell | 277 | 0.01 | 1.41356 | 0.00000 | 0.00000 | ||
553 | 2009.08.18 23:10 | close | 276 | 0.01 | 1.41324 | 0.00000 | 0.00000 | 0.73 | 10567.04 |
554 | 2009.08.19 00:02 | buy | 278 | 0.01 | 1.41320 | 0.00000 | 0.00000 | ||
555 | 2009.08.19 01:07 | buy | 279 | 0.02 | 1.41287 | 0.00000 | 0.00000 | ||
556 | 2009.08.19 01:12 | close | 279 | 0.02 | 1.41338 | 0.00000 | 0.00000 | 1.02 | 10568.06 |
557 | 2009.08.19 01:12 | close | 278 | 0.01 | 1.41338 | 0.00000 | 0.00000 | 0.18 | 10568.24 |
558 | 2009.08.19 02:02 | buy | 280 | 0.01 | 1.41668 | 0.00000 | 0.00000 | ||
559 | 2009.08.19 03:02 | sell | 281 | 0.02 | 1.41557 | 0.00000 | 0.00000 | ||
560 | 2009.08.19 04:07 | buy | 282 | 0.02 | 1.41331 | 0.00000 | 0.00000 | ||
561 | 2009.08.19 04:10 | close | 281 | 0.02 | 1.41392 | 0.00000 | 0.00000 | 3.30 | 10571.54 |
562 | 2009.08.19 04:10 | close | 277 | 0.01 | 1.41392 | 0.00000 | 0.00000 | -0.37 | 10571.17 |
563 | 2009.08.19 05:02 | sell | 283 | 0.01 | 1.41416 | 0.00000 | 0.00000 | ||
564 | 2009.08.19 05:10 | close | 283 | 0.01 | 1.41393 | 0.00000 | 0.00000 | 0.23 | 10571.40 |
565 | 2009.08.19 06:10 | sell | 284 | 0.01 | 1.41411 | 0.00000 | 0.00000 | ||
566 | 2009.08.19 07:07 | sell | 285 | 0.02 | 1.41537 | 0.00000 | 0.00000 | ||
567 | 2009.08.19 07:10 | close | 285 | 0.02 | 1.41446 | 0.00000 | 0.00000 | 1.82 | 10573.22 |
568 | 2009.08.19 07:10 | close | 284 | 0.01 | 1.41446 | 0.00000 | 0.00000 | -0.35 | 10572.87 |
569 | 2009.08.19 08:02 | sell | 286 | 0.01 | 1.41172 | 0.00000 | 0.00000 | ||
570 | 2009.08.19 09:10 | buy | 287 | 0.03 | 1.41023 | 0.00000 | 0.00000 | ||
571 | 2009.08.19 09:50 | close | 286 | 0.01 | 1.41059 | 0.00000 | 0.00000 | 1.13 | 10574.00 |
572 | 2009.08.19 10:02 | buy | 288 | 0.04 | 1.40867 | 0.00000 | 0.00000 | ||
573 | 2009.08.19 11:10 | sell | 289 | 0.01 | 1.41006 | 0.00000 | 0.00000 | ||
574 | 2009.08.19 11:37 | close | 289 | 0.01 | 1.40978 | 0.00000 | 0.00000 | 0.28 | 10574.28 |
575 | 2009.08.19 12:02 | sell | 290 | 0.01 | 1.41062 | 0.00000 | 0.00000 | ||
576 | 2009.08.19 12:15 | close | 290 | 0.01 | 1.41034 | 0.00000 | 0.00000 | 0.28 | 10574.56 |
577 | 2009.08.19 13:03 | sell | 291 | 0.01 | 1.41156 | 0.00000 | 0.00000 | ||
578 | 2009.08.19 13:06 | close | 288 | 0.04 | 1.41130 | 0.00000 | 0.00000 | 10.52 | 10585.08 |
579 | 2009.08.19 13:06 | close | 287 | 0.03 | 1.41130 | 0.00000 | 0.00000 | 3.21 | 10588.29 |
580 | 2009.08.19 13:06 | close | 282 | 0.02 | 1.41130 | 0.00000 | 0.00000 | -4.02 | 10584.27 |
581 | 2009.08.19 13:06 | close | 280 | 0.01 | 1.41130 | 0.00000 | 0.00000 | -5.38 | 10578.89 |
582 | 2009.08.19 14:02 | sell | 292 | 0.02 | 1.41284 | 0.00000 | 0.00000 | ||
583 | 2009.08.19 15:07 | buy | 293 | 0.01 | 1.41119 | 0.00000 | 0.00000 | ||
584 | 2009.08.19 15:10 | close | 293 | 0.01 | 1.41180 | 0.00000 | 0.00000 | 0.61 | 10579.50 |
585 | 2009.08.19 15:10 | close | 292 | 0.02 | 1.41191 | 0.00000 | 0.00000 | 1.86 | 10581.36 |
586 | 2009.08.19 15:10 | close | 291 | 0.01 | 1.41191 | 0.00000 | 0.00000 | -0.35 | 10581.01 |
587 | 2009.08.19 16:05 | sell | 294 | 0.01 | 1.41700 | 0.00000 | 0.00000 | ||
588 | 2009.08.19 17:02 | buy | 295 | 0.01 | 1.42121 | 0.00000 | 0.00000 | ||
589 | 2009.08.19 18:02 | sell | 296 | 0.02 | 1.42640 | 0.00000 | 0.00000 | ||
590 | 2009.08.19 18:05 | close | 295 | 0.01 | 1.42616 | 0.00000 | 0.00000 | 4.95 | 10585.96 |
591 | 2009.08.19 19:07 | sell | 297 | 0.03 | 1.42656 | 0.00000 | 0.00000 | ||
592 | 2009.08.19 20:02 | buy | 298 | 0.01 | 1.42562 | 0.00000 | 0.00000 | ||
593 | 2009.08.19 21:05 | buy | 299 | 0.02 | 1.42401 | 0.00000 | 0.00000 | ||
594 | 2009.08.19 21:07 | close | 297 | 0.03 | 1.42428 | 0.00000 | 0.00000 | 6.84 | 10592.80 |
595 | 2009.08.19 21:07 | close | 296 | 0.02 | 1.42428 | 0.00000 | 0.00000 | 4.24 | 10597.04 |
596 | 2009.08.19 21:07 | close | 294 | 0.01 | 1.42428 | 0.00000 | 0.00000 | -7.28 | 10589.76 |
597 | 2009.08.19 22:02 | sell | 300 | 0.01 | 1.42338 | 0.00000 | 0.00000 | ||
598 | 2009.08.19 23:07 | buy | 301 | 0.03 | 1.42225 | 0.00000 | 0.00000 | ||
599 | 2009.08.19 23:10 | close | 300 | 0.01 | 1.42291 | 0.00000 | 0.00000 | 0.47 | 10590.23 |
600 | 2009.08.20 00:07 | sell | 302 | 0.01 | 1.42340 | 0.00000 | 0.00000 | ||
601 | 2009.08.20 00:20 | close | 302 | 0.01 | 1.42315 | 0.00000 | 0.00000 | 0.25 | 10590.48 |
602 | 2009.08.20 01:02 | sell | 303 | 0.01 | 1.42233 | 0.00000 | 0.00000 | ||
603 | 2009.08.20 02:02 | sell | 304 | 0.02 | 1.42512 | 0.00000 | 0.00000 | ||
604 | 2009.08.20 02:05 | close | 301 | 0.03 | 1.42483 | 0.00000 | 0.00000 | 7.70 | 10598.18 |
605 | 2009.08.20 02:05 | close | 299 | 0.02 | 1.42483 | 0.00000 | 0.00000 | 1.62 | 10599.80 |
606 | 2009.08.20 02:05 | close | 298 | 0.01 | 1.42483 | 0.00000 | 0.00000 | -0.80 | 10599.00 |
607 | 2009.08.20 03:02 | buy | 305 | 0.01 | 1.42219 | 0.00000 | 0.00000 | ||
608 | 2009.08.20 03:07 | close | 304 | 0.02 | 1.42233 | 0.00000 | 0.00000 | 5.58 | 10604.58 |
609 | 2009.08.20 03:07 | close | 303 | 0.01 | 1.42233 | 0.00000 | 0.00000 | 0.00 | 10604.58 |
610 | 2009.08.20 04:02 | sell | 306 | 0.01 | 1.42318 | 0.00000 | 0.00000 | ||
611 | 2009.08.20 04:05 | close | 305 | 0.01 | 1.42299 | 0.00000 | 0.00000 | 0.80 | 10605.38 |
612 | 2009.08.20 06:02 | buy | 307 | 0.01 | 1.42218 | 0.00000 | 0.00000 | ||
613 | 2009.08.20 06:10 | close | 307 | 0.01 | 1.42245 | 0.00000 | 0.00000 | 0.27 | 10605.65 |
614 | 2009.08.20 06:10 | close | 306 | 0.01 | 1.42256 | 0.00000 | 0.00000 | 0.62 | 10606.27 |
615 | 2009.08.20 07:02 | sell | 308 | 0.01 | 1.42198 | 0.00000 | 0.00000 | ||
616 | 2009.08.20 08:02 | sell | 309 | 0.02 | 1.42346 | 0.00000 | 0.00000 | ||
617 | 2009.08.20 09:07 | buy | 310 | 0.01 | 1.42137 | 0.00000 | 0.00000 | ||
618 | 2009.08.20 09:10 | close | 310 | 0.01 | 1.42207 | 0.00000 | 0.00000 | 0.70 | 10606.97 |
619 | 2009.08.20 09:10 | close | 309 | 0.02 | 1.42218 | 0.00000 | 0.00000 | 2.56 | 10609.53 |
620 | 2009.08.20 09:10 | close | 308 | 0.01 | 1.42218 | 0.00000 | 0.00000 | -0.20 | 10609.33 |
621 | 2009.08.20 10:03 | sell | 311 | 0.01 | 1.42296 | 0.00000 | 0.00000 | ||
622 | 2009.08.20 11:02 | sell | 312 | 0.02 | 1.42346 | 0.00000 | 0.00000 | ||
623 | 2009.08.20 12:02 | sell | 313 | 0.03 | 1.42369 | 0.00000 | 0.00000 | ||
624 | 2009.08.20 13:05 | buy | 314 | 0.01 | 1.42238 | 0.00000 | 0.00000 | ||
625 | 2009.08.20 13:07 | close | 313 | 0.03 | 1.42269 | 0.00000 | 0.00000 | 3.00 | 10612.33 |
626 | 2009.08.20 13:07 | close | 312 | 0.02 | 1.42269 | 0.00000 | 0.00000 | 1.54 | 10613.87 |
627 | 2009.08.20 13:07 | close | 311 | 0.01 | 1.42269 | 0.00000 | 0.00000 | 0.27 | 10614.14 |
628 | 2009.08.20 14:02 | sell | 315 | 0.01 | 1.42425 | 0.00000 | 0.00000 | ||
629 | 2009.08.20 14:05 | close | 314 | 0.01 | 1.42412 | 0.00000 | 0.00000 | 1.74 | 10615.88 |
630 | 2009.08.20 15:03 | buy | 316 | 0.01 | 1.42184 | 0.00000 | 0.00000 | ||
631 | 2009.08.20 15:06 | close | 315 | 0.01 | 1.42209 | 0.00000 | 0.00000 | 2.16 | 10618.04 |
632 | 2009.08.20 16:02 | sell | 317 | 0.01 | 1.42355 | 0.00000 | 0.00000 | ||
633 | 2009.08.20 16:05 | close | 316 | 0.01 | 1.42330 | 0.00000 | 0.00000 | 1.46 | 10619.50 |
634 | 2009.08.20 17:02 | buy | 318 | 0.01 | 1.42341 | 0.00000 | 0.00000 | ||
635 | 2009.08.20 18:10 | buy | 319 | 0.02 | 1.42319 | 0.00000 | 0.00000 | ||
636 | 2009.08.20 18:12 | close | 317 | 0.01 | 1.42331 | 0.00000 | 0.00000 | 0.24 | 10619.74 |
637 | 2009.08.20 19:10 | sell | 320 | 0.01 | 1.42361 | 0.00000 | 0.00000 | ||
638 | 2009.08.20 20:02 | sell | 321 | 0.02 | 1.42631 | 0.00000 | 0.00000 | ||
639 | 2009.08.20 20:05 | close | 319 | 0.02 | 1.42614 | 0.00000 | 0.00000 | 5.90 | 10625.64 |
640 | 2009.08.20 20:05 | close | 318 | 0.01 | 1.42614 | 0.00000 | 0.00000 | 2.73 | 10628.37 |
641 | 2009.08.20 21:02 | buy | 322 | 0.01 | 1.42533 | 0.00000 | 0.00000 | ||
642 | 2009.08.20 21:10 | close | 322 | 0.01 | 1.42611 | 0.00000 | 0.00000 | 0.78 | 10629.15 |
643 | 2009.08.20 22:15 | buy | 323 | 0.01 | 1.42570 | 0.00000 | 0.00000 | ||
644 | 2009.08.20 22:32 | close | 323 | 0.01 | 1.42617 | 0.00000 | 0.00000 | 0.47 | 10629.62 |
645 | 2009.08.20 23:15 | buy | 324 | 0.01 | 1.42518 | 0.00000 | 0.00000 | ||
646 | 2009.08.21 00:07 | buy | 325 | 0.02 | 1.42449 | 0.00000 | 0.00000 | ||
647 | 2009.08.21 00:10 | close | 321 | 0.02 | 1.42489 | 0.00000 | 0.00000 | 2.82 | 10632.44 |
648 | 2009.08.21 00:10 | close | 320 | 0.01 | 1.42489 | 0.00000 | 0.00000 | -1.29 | 10631.15 |
649 | 2009.08.21 01:05 | sell | 326 | 0.01 | 1.42530 | 0.00000 | 0.00000 | ||
650 | 2009.08.21 01:07 | close | 325 | 0.02 | 1.42508 | 0.00000 | 0.00000 | 1.18 | 10632.33 |
651 | 2009.08.21 01:07 | close | 324 | 0.01 | 1.42508 | 0.00000 | 0.00000 | -0.10 | 10632.22 |
652 | 2009.08.21 02:02 | sell | 327 | 0.02 | 1.42627 | 0.00000 | 0.00000 | ||
653 | 2009.08.21 03:07 | buy | 328 | 0.01 | 1.42418 | 0.00000 | 0.00000 | ||
654 | 2009.08.21 03:10 | close | 328 | 0.01 | 1.42465 | 0.00000 | 0.00000 | 0.47 | 10632.69 |
655 | 2009.08.21 03:10 | close | 327 | 0.02 | 1.42476 | 0.00000 | 0.00000 | 3.02 | 10635.71 |
656 | 2009.08.21 03:10 | close | 326 | 0.01 | 1.42476 | 0.00000 | 0.00000 | 0.54 | 10636.25 |
657 | 2009.08.21 04:02 | sell | 329 | 0.01 | 1.42425 | 0.00000 | 0.00000 | ||
658 | 2009.08.21 05:03 | buy | 330 | 0.01 | 1.42570 | 0.00000 | 0.00000 | ||
659 | 2009.08.21 06:15 | buy | 331 | 0.02 | 1.42229 | 0.00000 | 0.00000 | ||
660 | 2009.08.21 06:17 | close | 329 | 0.01 | 1.42247 | 0.00000 | 0.00000 | 1.78 | 10638.03 |
661 | 2009.08.21 07:02 | buy | 332 | 0.03 | 1.42107 | 0.00000 | 0.00000 | ||
662 | 2009.08.21 08:02 | sell | 333 | 0.01 | 1.42344 | 0.00000 | 0.00000 | ||
663 | 2009.08.21 08:05 | close | 332 | 0.03 | 1.42332 | 0.00000 | 0.00000 | 6.75 | 10644.78 |
664 | 2009.08.21 08:05 | close | 331 | 0.02 | 1.42332 | 0.00000 | 0.00000 | 2.06 | 10646.84 |
665 | 2009.08.21 08:05 | close | 330 | 0.01 | 1.42332 | 0.00000 | 0.00000 | -2.38 | 10644.46 |
666 | 2009.08.21 09:03 | sell | 334 | 0.02 | 1.42432 | 0.00000 | 0.00000 | ||
667 | 2009.08.21 10:02 | sell | 335 | 0.03 | 1.42961 | 0.00000 | 0.00000 | ||
668 | 2009.08.21 11:02 | buy | 336 | 0.01 | 1.42952 | 0.00000 | 0.00000 | ||
669 | 2009.08.21 12:02 | sell | 337 | 0.04 | 1.43093 | 0.00000 | 0.00000 | ||
670 | 2009.08.21 12:07 | close | 336 | 0.01 | 1.43068 | 0.00000 | 0.00000 | 1.16 | 10645.62 |
671 | 2009.08.21 13:02 | buy | 338 | 0.01 | 1.43202 | 0.00000 | 0.00000 | ||
672 | 2009.08.21 14:20 | sell | 339 | 0.05 | 1.43357 | 0.00000 | 0.00000 | ||
673 | 2009.08.21 14:23 | close | 338 | 0.01 | 1.43341 | 0.00000 | 0.00000 | 1.39 | 10647.01 |
674 | 2009.08.21 15:02 | buy | 340 | 0.01 | 1.43271 | 0.00000 | 0.00000 | ||
675 | 2009.08.21 15:10 | close | 340 | 0.01 | 1.43307 | 0.00000 | 0.00000 | 0.36 | 10647.37 |
676 | 2009.08.21 16:02 | sell | 341 | 0.06 | 1.43682 | 0.00000 | 0.00000 | ||
677 | 2009.08.21 17:02 | buy | 342 | 0.01 | 1.42997 | 0.00000 | 0.00000 | ||
678 | 2009.08.21 17:07 | close | 341 | 0.06 | 1.43019 | 0.00000 | 0.00000 | 39.78 | 10687.15 |
679 | 2009.08.21 17:07 | close | 339 | 0.05 | 1.43019 | 0.00000 | 0.00000 | 16.90 | 10704.05 |
680 | 2009.08.21 17:07 | close | 337 | 0.04 | 1.43019 | 0.00000 | 0.00000 | 2.96 | 10707.01 |
681 | 2009.08.21 17:07 | close | 335 | 0.03 | 1.43019 | 0.00000 | 0.00000 | -1.74 | 10705.27 |
682 | 2009.08.21 17:07 | close | 334 | 0.02 | 1.43019 | 0.00000 | 0.00000 | -11.74 | 10693.53 |
683 | 2009.08.21 17:07 | close | 333 | 0.01 | 1.43019 | 0.00000 | 0.00000 | -6.75 | 10686.78 |
684 | 2009.08.21 18:02 | sell | 343 | 0.01 | 1.43058 | 0.00000 | 0.00000 | ||
685 | 2009.08.21 18:07 | close | 342 | 0.01 | 1.43028 | 0.00000 | 0.00000 | 0.31 | 10687.09 |
686 | 2009.08.21 19:02 | sell | 344 | 0.02 | 1.43228 | 0.00000 | 0.00000 | ||
687 | 2009.08.21 20:02 | buy | 345 | 0.01 | 1.43267 | 0.00000 | 0.00000 | ||
688 | 2009.08.21 21:05 | sell | 346 | 0.03 | 1.43370 | 0.00000 | 0.00000 | ||
689 | 2009.08.21 21:07 | close | 345 | 0.01 | 1.43348 | 0.00000 | 0.00000 | 0.81 | 10687.90 |
690 | 2009.08.21 22:03 | sell | 347 | 0.04 | 1.43450 | 0.00000 | 0.00000 | ||
691 | 2009.08.24 00:03 | buy | 348 | 0.01 | 1.43423 | 0.00000 | 0.00000 | ||
692 | 2009.08.24 01:15 | buy | 349 | 0.02 | 1.43357 | 0.00000 | 0.00000 | ||
693 | 2009.08.24 01:45 | close | 349 | 0.02 | 1.43429 | 0.00000 | 0.00000 | 1.44 | 10689.34 |
694 | 2009.08.24 01:45 | close | 348 | 0.01 | 1.43429 | 0.00000 | 0.00000 | 0.06 | 10689.40 |
695 | 2009.08.24 02:02 | buy | 350 | 0.01 | 1.43357 | 0.00000 | 0.00000 | ||
696 | 2009.08.24 02:10 | close | 350 | 0.01 | 1.43396 | 0.00000 | 0.00000 | 0.39 | 10689.79 |
697 | 2009.08.24 03:02 | buy | 351 | 0.01 | 1.43452 | 0.00000 | 0.00000 | ||
698 | 2009.08.24 04:02 | sell | 352 | 0.05 | 1.43469 | 0.00000 | 0.00000 | ||
699 | 2009.08.24 05:02 | buy | 353 | 0.02 | 1.43324 | 0.00000 | 0.00000 | ||
700 | 2009.08.24 05:12 | close | 352 | 0.05 | 1.43350 | 0.00000 | 0.00000 | 5.95 | 10695.74 |
701 | 2009.08.24 05:12 | close | 347 | 0.04 | 1.43350 | 0.00000 | 0.00000 | 3.96 | 10699.70 |
702 | 2009.08.24 05:12 | close | 346 | 0.03 | 1.43350 | 0.00000 | 0.00000 | 0.57 | 10700.27 |
703 | 2009.08.24 05:12 | close | 344 | 0.02 | 1.43350 | 0.00000 | 0.00000 | -2.46 | 10697.81 |
704 | 2009.08.24 05:12 | close | 343 | 0.01 | 1.43350 | 0.00000 | 0.00000 | -2.93 | 10694.88 |
705 | 2009.08.24 06:03 | buy | 354 | 0.03 | 1.43305 | 0.00000 | 0.00000 | ||
706 | 2009.08.24 07:03 | sell | 355 | 0.01 | 1.43366 | 0.00000 | 0.00000 | ||
707 | 2009.08.24 07:13 | close | 355 | 0.01 | 1.43341 | 0.00000 | 0.00000 | 0.25 | 10695.13 |
708 | 2009.08.24 08:05 | buy | 356 | 0.04 | 1.43285 | 0.00000 | 0.00000 | ||
709 | 2009.08.24 09:02 | sell | 357 | 0.01 | 1.42982 | 0.00000 | 0.00000 | ||
710 | 2009.08.24 10:02 | sell | 358 | 0.02 | 1.43015 | 0.00000 | 0.00000 | ||
711 | 2009.08.24 11:02 | sell | 359 | 0.03 | 1.43048 | 0.00000 | 0.00000 | ||
712 | 2009.08.24 12:02 | buy | 360 | 0.05 | 1.42982 | 0.00000 | 0.00000 | ||
713 | 2009.08.24 12:05 | close | 359 | 0.03 | 1.42996 | 0.00000 | 0.00000 | 1.56 | 10696.69 |
714 | 2009.08.24 12:05 | close | 358 | 0.02 | 1.42996 | 0.00000 | 0.00000 | 0.38 | 10697.07 |
715 | 2009.08.24 12:05 | close | 357 | 0.01 | 1.42996 | 0.00000 | 0.00000 | -0.14 | 10696.93 |
716 | 2009.08.24 13:02 | sell | 361 | 0.01 | 1.43090 | 0.00000 | 0.00000 | ||
717 | 2009.08.24 14:02 | sell | 362 | 0.02 | 1.43306 | 0.00000 | 0.00000 | ||
718 | 2009.08.24 14:05 | close | 360 | 0.05 | 1.43293 | 0.00000 | 0.00000 | 15.55 | 10712.48 |
719 | 2009.08.24 14:05 | close | 356 | 0.04 | 1.43293 | 0.00000 | 0.00000 | 0.32 | 10712.80 |
720 | 2009.08.24 14:05 | close | 354 | 0.03 | 1.43293 | 0.00000 | 0.00000 | -0.36 | 10712.44 |
721 | 2009.08.24 14:05 | close | 353 | 0.02 | 1.43293 | 0.00000 | 0.00000 | -0.62 | 10711.82 |
722 | 2009.08.24 14:05 | close | 351 | 0.01 | 1.43293 | 0.00000 | 0.00000 | -1.59 | 10710.23 |
723 | 2009.08.24 15:02 | sell | 363 | 0.03 | 1.43415 | 0.00000 | 0.00000 | ||
724 | 2009.08.24 16:10 | buy | 364 | 0.01 | 1.43331 | 0.00000 | 0.00000 | ||
725 | 2009.08.24 17:20 | buy | 365 | 0.02 | 1.43151 | 0.00000 | 0.00000 | ||
726 | 2009.08.24 17:22 | close | 363 | 0.03 | 1.43176 | 0.00000 | 0.00000 | 7.17 | 10717.40 |
727 | 2009.08.24 17:22 | close | 362 | 0.02 | 1.43176 | 0.00000 | 0.00000 | 2.60 | 10720.00 |
728 | 2009.08.24 17:22 | close | 361 | 0.01 | 1.43176 | 0.00000 | 0.00000 | -0.86 | 10719.14 |
729 | 2009.08.24 18:02 | buy | 366 | 0.03 | 1.43139 | 0.00000 | 0.00000 | ||
730 | 2009.08.24 19:07 | sell | 367 | 0.01 | 1.43267 | 0.00000 | 0.00000 | ||
731 | 2009.08.24 19:10 | close | 367 | 0.01 | 1.43173 | 0.00000 | 0.00000 | 0.94 | 10720.08 |
732 | 2009.08.24 20:02 | sell | 368 | 0.01 | 1.42997 | 0.00000 | 0.00000 | ||
733 | 2009.08.24 21:02 | buy | 369 | 0.04 | 1.42864 | 0.00000 | 0.00000 | ||
734 | 2009.08.24 21:10 | close | 368 | 0.01 | 1.42906 | 0.00000 | 0.00000 | 0.91 | 10720.99 |
735 | 2009.08.24 22:02 | sell | 370 | 0.01 | 1.42937 | 0.00000 | 0.00000 | ||
736 | 2009.08.24 23:15 | sell | 371 | 0.02 | 1.43052 | 0.00000 | 0.00000 | ||
737 | 2009.08.24 23:50 | close | 371 | 0.02 | 1.42958 | 0.00000 | 0.00000 | 1.88 | 10722.87 |
738 | 2009.08.24 23:50 | close | 370 | 0.01 | 1.42958 | 0.00000 | 0.00000 | -0.21 | 10722.66 |
739 | 2009.08.25 00:15 | sell | 372 | 0.01 | 1.42975 | 0.00000 | 0.00000 | ||
740 | 2009.08.25 00:45 | close | 372 | 0.01 | 1.42929 | 0.00000 | 0.00000 | 0.46 | 10723.12 |
741 | 2009.08.25 01:05 | sell | 373 | 0.01 | 1.42884 | 0.00000 | 0.00000 | ||
742 | 2009.08.25 02:02 | sell | 374 | 0.02 | 1.42936 | 0.00000 | 0.00000 | ||
743 | 2009.08.25 02:15 | close | 374 | 0.02 | 1.42890 | 0.00000 | 0.00000 | 0.92 | 10724.04 |
744 | 2009.08.25 02:15 | close | 373 | 0.01 | 1.42890 | 0.00000 | 0.00000 | -0.06 | 10723.98 |
745 | 2009.08.25 03:02 | buy | 375 | 0.05 | 1.42754 | 0.00000 | 0.00000 | ||
746 | 2009.08.25 04:02 | sell | 376 | 0.01 | 1.42929 | 0.00000 | 0.00000 | ||
747 | 2009.08.25 04:10 | close | 376 | 0.01 | 1.42901 | 0.00000 | 0.00000 | 0.28 | 10724.26 |
748 | 2009.08.25 05:02 | sell | 377 | 0.01 | 1.42907 | 0.00000 | 0.00000 | ||
749 | 2009.08.25 06:15 | sell | 378 | 0.02 | 1.43017 | 0.00000 | 0.00000 | ||
750 | 2009.08.25 06:35 | close | 375 | 0.05 | 1.42987 | 0.00000 | 0.00000 | 11.65 | 10735.91 |
751 | 2009.08.25 06:35 | close | 369 | 0.04 | 1.42987 | 0.00000 | 0.00000 | 4.90 | 10740.82 |
752 | 2009.08.25 06:35 | close | 366 | 0.03 | 1.42987 | 0.00000 | 0.00000 | -4.57 | 10736.24 |
753 | 2009.08.25 06:35 | close | 365 | 0.02 | 1.42987 | 0.00000 | 0.00000 | -3.29 | 10732.96 |
754 | 2009.08.25 06:35 | close | 364 | 0.01 | 1.42987 | 0.00000 | 0.00000 | -3.44 | 10729.51 |
755 | 2009.08.25 07:02 | buy | 379 | 0.01 | 1.43026 | 0.00000 | 0.00000 | ||
756 | 2009.08.25 08:02 | buy | 380 | 0.02 | 1.42735 | 0.00000 | 0.00000 | ||
757 | 2009.08.25 08:05 | close | 378 | 0.02 | 1.42757 | 0.00000 | 0.00000 | 5.20 | 10734.71 |
758 | 2009.08.25 08:05 | close | 377 | 0.01 | 1.42757 | 0.00000 | 0.00000 | 1.50 | 10736.21 |
759 | 2009.08.25 09:02 | buy | 381 | 0.03 | 1.42552 | 0.00000 | 0.00000 | ||
760 | 2009.08.25 10:03 | sell | 382 | 0.01 | 1.42763 | 0.00000 | 0.00000 | ||
761 | 2009.08.25 10:32 | close | 382 | 0.01 | 1.42720 | 0.00000 | 0.00000 | 0.43 | 10736.64 |
762 | 2009.08.25 11:02 | sell | 383 | 0.01 | 1.42781 | 0.00000 | 0.00000 | ||
763 | 2009.08.25 11:07 | close | 381 | 0.03 | 1.42762 | 0.00000 | 0.00000 | 6.30 | 10742.94 |
764 | 2009.08.25 11:07 | close | 380 | 0.02 | 1.42762 | 0.00000 | 0.00000 | 0.54 | 10743.48 |
765 | 2009.08.25 11:07 | close | 379 | 0.01 | 1.42762 | 0.00000 | 0.00000 | -2.64 | 10740.84 |
766 | 2009.08.25 12:02 | sell | 384 | 0.02 | 1.42978 | 0.00000 | 0.00000 | ||
767 | 2009.08.25 13:07 | buy | 385 | 0.01 | 1.42869 | 0.00000 | 0.00000 | ||
768 | 2009.08.25 14:07 | sell | 386 | 0.03 | 1.43337 | 0.00000 | 0.00000 | ||
769 | 2009.08.25 14:10 | close | 385 | 0.01 | 1.43283 | 0.00000 | 0.00000 | 4.14 | 10744.98 |
770 | 2009.08.25 15:02 | buy | 387 | 0.01 | 1.43364 | 0.00000 | 0.00000 | ||
771 | 2009.08.25 16:02 | sell | 388 | 0.04 | 1.43563 | 0.00000 | 0.00000 | ||
772 | 2009.08.25 16:05 | close | 387 | 0.01 | 1.43520 | 0.00000 | 0.00000 | 1.56 | 10746.54 |
773 | 2009.08.25 17:07 | buy | 389 | 0.01 | 1.43279 | 0.00000 | 0.00000 | ||
774 | 2009.08.25 17:10 | close | 389 | 0.01 | 1.43340 | 0.00000 | 0.00000 | 0.61 | 10747.15 |
775 | 2009.08.25 18:02 | buy | 390 | 0.01 | 1.43213 | 0.00000 | 0.00000 | ||
776 | 2009.08.25 18:05 | close | 388 | 0.04 | 1.43227 | 0.00000 | 0.00000 | 13.44 | 10760.59 |
777 | 2009.08.25 18:05 | close | 386 | 0.03 | 1.43227 | 0.00000 | 0.00000 | 3.30 | 10763.89 |
778 | 2009.08.25 18:05 | close | 384 | 0.02 | 1.43227 | 0.00000 | 0.00000 | -4.98 | 10758.91 |
779 | 2009.08.25 18:05 | close | 383 | 0.01 | 1.43227 | 0.00000 | 0.00000 | -4.46 | 10754.45 |
780 | 2009.08.25 19:02 | sell | 391 | 0.01 | 1.43310 | 0.00000 | 0.00000 | ||
781 | 2009.08.25 19:05 | close | 390 | 0.01 | 1.43292 | 0.00000 | 0.00000 | 0.79 | 10755.24 |
782 | 2009.08.25 20:02 | buy | 392 | 0.01 | 1.43034 | 0.00000 | 0.00000 | ||
783 | 2009.08.25 20:05 | close | 391 | 0.01 | 1.43049 | 0.00000 | 0.00000 | 2.61 | 10757.85 |
784 | 2009.08.25 21:10 | sell | 393 | 0.01 | 1.43102 | 0.00000 | 0.00000 | ||
785 | 2009.08.25 21:40 | close | 392 | 0.01 | 1.43071 | 0.00000 | 0.00000 | 0.37 | 10758.22 |
786 | 2009.08.25 22:02 | buy | 394 | 0.01 | 1.43129 | 0.00000 | 0.00000 | ||
787 | 2009.08.25 23:02 | buy | 395 | 0.02 | 1.42938 | 0.00000 | 0.00000 | ||
788 | 2009.08.25 23:10 | close | 393 | 0.01 | 1.42962 | 0.00000 | 0.00000 | 1.40 | 10759.62 |
789 | 2009.08.26 00:02 | sell | 396 | 0.01 | 1.42982 | 0.00000 | 0.00000 | ||
790 | 2009.08.26 00:15 | close | 396 | 0.01 | 1.42958 | 0.00000 | 0.00000 | 0.24 | 10759.86 |
791 | 2009.08.26 01:07 | sell | 397 | 0.01 | 1.43017 | 0.00000 | 0.00000 | ||
792 | 2009.08.26 01:10 | close | 397 | 0.01 | 1.42966 | 0.00000 | 0.00000 | 0.51 | 10760.37 |
793 | 2009.08.26 02:02 | buy | 398 | 0.03 | 1.42820 | 0.00000 | 0.00000 | ||
794 | 2009.08.26 03:02 | sell | 399 | 0.01 | 1.42933 | 0.00000 | 0.00000 | ||
795 | 2009.08.26 03:15 | close | 399 | 0.01 | 1.42899 | 0.00000 | 0.00000 | 0.34 | 10760.71 |
796 | 2009.08.26 04:02 | sell | 400 | 0.01 | 1.43020 | 0.00000 | 0.00000 | ||
797 | 2009.08.26 04:10 | close | 398 | 0.03 | 1.42994 | 0.00000 | 0.00000 | 5.22 | 10765.93 |
798 | 2009.08.26 04:10 | close | 395 | 0.02 | 1.42994 | 0.00000 | 0.00000 | 1.11 | 10767.04 |
799 | 2009.08.26 04:10 | close | 394 | 0.01 | 1.42994 | 0.00000 | 0.00000 | -1.35 | 10765.69 |
800 | 2009.08.26 05:02 | sell | 401 | 0.02 | 1.43047 | 0.00000 | 0.00000 | ||
801 | 2009.08.26 06:10 | buy | 402 | 0.01 | 1.43011 | 0.00000 | 0.00000 | ||
802 | 2009.08.26 07:02 | buy | 403 | 0.02 | 1.42948 | 0.00000 | 0.00000 | ||
803 | 2009.08.26 07:10 | close | 401 | 0.02 | 1.42989 | 0.00000 | 0.00000 | 1.16 | 10766.85 |
804 | 2009.08.26 07:10 | close | 400 | 0.01 | 1.42989 | 0.00000 | 0.00000 | 0.31 | 10767.16 |
805 | 2009.08.26 08:02 | sell | 404 | 0.01 | 1.43191 | 0.00000 | 0.00000 | ||
806 | 2009.08.26 08:05 | close | 403 | 0.02 | 1.43179 | 0.00000 | 0.00000 | 4.62 | 10771.78 |
807 | 2009.08.26 08:05 | close | 402 | 0.01 | 1.43179 | 0.00000 | 0.00000 | 1.68 | 10773.46 |
808 | 2009.08.26 09:02 | buy | 405 | 0.01 | 1.43048 | 0.00000 | 0.00000 | ||
809 | 2009.08.26 09:05 | close | 404 | 0.01 | 1.43073 | 0.00000 | 0.00000 | 1.18 | 10774.64 |
810 | 2009.08.26 10:02 | sell | 406 | 0.01 | 1.43458 | 0.00000 | 0.00000 | ||
811 | 2009.08.26 10:05 | close | 405 | 0.01 | 1.43422 | 0.00000 | 0.00000 | 3.74 | 10778.38 |
812 | 2009.08.26 10:05 | close | 406 | 0.01 | 1.43433 | 0.00000 | 0.00000 | 0.25 | 10778.63 |
813 | 2009.08.26 11:02 | sell | 407 | 0.01 | 1.43246 | 0.00000 | 0.00000 | ||
814 | 2009.08.26 12:05 | buy | 408 | 0.01 | 1.43194 | 0.00000 | 0.00000 | ||
815 | 2009.08.26 12:07 | close | 408 | 0.01 | 1.43227 | 0.00000 | 0.00000 | 0.33 | 10778.96 |
816 | 2009.08.26 13:05 | buy | 409 | 0.01 | 1.42972 | 0.00000 | 0.00000 | ||
817 | 2009.08.26 13:07 | close | 409 | 0.01 | 1.43037 | 0.00000 | 0.00000 | 0.65 | 10779.61 |
818 | 2009.08.26 13:07 | close | 407 | 0.01 | 1.43048 | 0.00000 | 0.00000 | 1.98 | 10781.59 |
819 | 2009.08.26 14:02 | sell | 410 | 0.01 | 1.42813 | 0.00000 | 0.00000 | ||
820 | 2009.08.26 15:02 | sell | 411 | 0.02 | 1.42821 | 0.00000 | 0.00000 | ||
821 | 2009.08.26 16:32 | buy | 412 | 0.01 | 1.42141 | 0.00000 | 0.00000 | ||
822 | 2009.08.26 16:35 | close | 411 | 0.02 | 1.42164 | 0.00000 | 0.00000 | 13.14 | 10794.73 |
823 | 2009.08.26 16:35 | close | 410 | 0.01 | 1.42164 | 0.00000 | 0.00000 | 6.49 | 10801.22 |
824 | 2009.08.26 17:02 | sell | 413 | 0.01 | 1.42323 | 0.00000 | 0.00000 | ||
825 | 2009.08.26 17:05 | close | 412 | 0.01 | 1.42296 | 0.00000 | 0.00000 | 1.55 | 10802.77 |
826 | 2009.08.26 18:02 | buy | 414 | 0.01 | 1.42212 | 0.00000 | 0.00000 | ||
827 | 2009.08.26 18:05 | close | 413 | 0.01 | 1.42224 | 0.00000 | 0.00000 | 0.99 | 10803.76 |
828 | 2009.08.26 19:07 | sell | 415 | 0.01 | 1.42397 | 0.00000 | 0.00000 | ||
829 | 2009.08.26 19:10 | close | 414 | 0.01 | 1.42346 | 0.00000 | 0.00000 | 1.34 | 10805.10 |
830 | 2009.08.26 19:10 | close | 415 | 0.01 | 1.42357 | 0.00000 | 0.00000 | 0.40 | 10805.50 |
831 | 2009.08.26 20:02 | buy | 416 | 0.01 | 1.42346 | 0.00000 | 0.00000 | ||
832 | 2009.08.26 21:05 | sell | 417 | 0.01 | 1.42394 | 0.00000 | 0.00000 | ||
833 | 2009.08.26 21:07 | close | 416 | 0.01 | 1.42378 | 0.00000 | 0.00000 | 0.32 | 10805.82 |
834 | 2009.08.26 22:03 | buy | 418 | 0.01 | 1.42527 | 0.00000 | 0.00000 | ||
835 | 2009.08.26 23:02 | sell | 419 | 0.02 | 1.42548 | 0.00000 | 0.00000 | ||
836 | 2009.08.27 00:07 | buy | 420 | 0.02 | 1.42416 | 0.00000 | 0.00000 | ||
837 | 2009.08.27 00:10 | close | 419 | 0.02 | 1.42449 | 0.00000 | 0.00000 | 1.92 | 10807.74 |
838 | 2009.08.27 00:10 | close | 417 | 0.01 | 1.42449 | 0.00000 | 0.00000 | -0.58 | 10807.16 |
839 | 2009.08.27 01:05 | sell | 421 | 0.01 | 1.42459 | 0.00000 | 0.00000 | ||
840 | 2009.08.27 02:07 | buy | 422 | 0.03 | 1.42373 | 0.00000 | 0.00000 | ||
841 | 2009.08.27 02:10 | close | 421 | 0.01 | 1.42414 | 0.00000 | 0.00000 | 0.45 | 10807.61 |
842 | 2009.08.27 03:02 | buy | 423 | 0.04 | 1.42214 | 0.00000 | 0.00000 | ||
843 | 2009.08.27 04:02 | sell | 424 | 0.01 | 1.42371 | 0.00000 | 0.00000 | ||
844 | 2009.08.27 05:02 | sell | 425 | 0.02 | 1.42522 | 0.00000 | 0.00000 | ||
845 | 2009.08.27 05:10 | close | 423 | 0.04 | 1.42502 | 0.00000 | 0.00000 | 11.52 | 10819.13 |
846 | 2009.08.27 05:10 | close | 422 | 0.03 | 1.42502 | 0.00000 | 0.00000 | 3.87 | 10823.00 |
847 | 2009.08.27 05:10 | close | 420 | 0.02 | 1.42502 | 0.00000 | 0.00000 | 1.72 | 10824.72 |
848 | 2009.08.27 05:10 | close | 418 | 0.01 | 1.42502 | 0.00000 | 0.00000 | -0.26 | 10824.46 |
849 | 2009.08.27 06:02 | buy | 426 | 0.01 | 1.42394 | 0.00000 | 0.00000 | ||
850 | 2009.08.27 06:05 | close | 425 | 0.02 | 1.42406 | 0.00000 | 0.00000 | 2.32 | 10826.78 |
851 | 2009.08.27 06:05 | close | 424 | 0.01 | 1.42406 | 0.00000 | 0.00000 | -0.35 | 10826.43 |
852 | 2009.08.27 07:02 | sell | 427 | 0.01 | 1.42503 | 0.00000 | 0.00000 | ||
853 | 2009.08.27 07:10 | close | 426 | 0.01 | 1.42472 | 0.00000 | 0.00000 | 0.78 | 10827.21 |
854 | 2009.08.27 08:05 | buy | 428 | 0.01 | 1.42458 | 0.00000 | 0.00000 | ||
855 | 2009.08.27 08:42 | close | 428 | 0.01 | 1.42490 | 0.00000 | 0.00000 | 0.32 | 10827.53 |
856 | 2009.08.27 09:03 | sell | 429 | 0.02 | 1.42665 | 0.00000 | 0.00000 | ||
857 | 2009.08.27 10:02 | buy | 430 | 0.01 | 1.42378 | 0.00000 | 0.00000 | ||
858 | 2009.08.27 10:05 | close | 429 | 0.02 | 1.42398 | 0.00000 | 0.00000 | 5.34 | 10832.87 |
859 | 2009.08.27 10:05 | close | 427 | 0.01 | 1.42398 | 0.00000 | 0.00000 | 1.05 | 10833.92 |
860 | 2009.08.27 11:15 | sell | 431 | 0.01 | 1.42485 | 0.00000 | 0.00000 | ||
861 | 2009.08.27 12:02 | sell | 432 | 0.02 | 1.42741 | 0.00000 | 0.00000 | ||
862 | 2009.08.27 12:05 | close | 430 | 0.01 | 1.42727 | 0.00000 | 0.00000 | 3.49 | 10837.41 |
863 | 2009.08.27 13:07 | buy | 433 | 0.01 | 1.42549 | 0.00000 | 0.00000 | ||
864 | 2009.08.27 13:10 | close | 433 | 0.01 | 1.42601 | 0.00000 | 0.00000 | 0.52 | 10837.93 |
865 | 2009.08.27 13:10 | close | 432 | 0.02 | 1.42612 | 0.00000 | 0.00000 | 2.58 | 10840.51 |
866 | 2009.08.27 13:10 | close | 431 | 0.01 | 1.42612 | 0.00000 | 0.00000 | -1.27 | 10839.24 |
867 | 2009.08.27 14:02 | sell | 434 | 0.01 | 1.42801 | 0.00000 | 0.00000 | ||
868 | 2009.08.27 15:10 | buy | 435 | 0.01 | 1.42557 | 0.00000 | 0.00000 | ||
869 | 2009.08.27 15:12 | close | 434 | 0.01 | 1.42573 | 0.00000 | 0.00000 | 2.28 | 10841.52 |
870 | 2009.08.27 16:02 | buy | 436 | 0.02 | 1.42240 | 0.00000 | 0.00000 | ||
871 | 2009.08.27 17:03 | sell | 437 | 0.01 | 1.42384 | 0.00000 | 0.00000 | ||
872 | 2009.08.27 18:15 | sell | 438 | 0.02 | 1.42731 | 0.00000 | 0.00000 | ||
873 | 2009.08.27 18:17 | close | 436 | 0.02 | 1.42716 | 0.00000 | 0.00000 | 9.52 | 10851.04 |
874 | 2009.08.27 18:17 | close | 435 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 1.59 | 10852.63 |
875 | 2009.08.27 19:05 | buy | 439 | 0.01 | 1.42670 | 0.00000 | 0.00000 | ||
876 | 2009.08.27 19:47 | close | 439 | 0.01 | 1.42706 | 0.00000 | 0.00000 | 0.36 | 10852.99 |
877 | 2009.08.27 20:02 | sell | 440 | 0.03 | 1.42852 | 0.00000 | 0.00000 | ||
878 | 2009.08.27 21:02 | sell | 441 | 0.04 | 1.43743 | 0.00000 | 0.00000 | ||
879 | 2009.08.27 22:15 | buy | 442 | 0.01 | 1.43578 | 0.00000 | 0.00000 | ||
880 | 2009.08.28 00:02 | buy | 443 | 0.02 | 1.43473 | 0.00000 | 0.00000 | ||
881 | 2009.08.28 00:20 | close | 443 | 0.02 | 1.43561 | 0.00000 | 0.00000 | 1.76 | 10854.75 |
882 | 2009.08.28 00:20 | close | 442 | 0.01 | 1.43561 | 0.00000 | 0.00000 | -0.17 | 10854.57 |
883 | 2009.08.28 01:02 | buy | 444 | 0.01 | 1.43488 | 0.00000 | 0.00000 | ||
884 | 2009.08.28 01:10 | close | 444 | 0.01 | 1.43523 | 0.00000 | 0.00000 | 0.35 | 10854.92 |
885 | 2009.08.28 02:07 | sell | 445 | 0.05 | 1.43757 | 0.00000 | 0.00000 | ||
886 | 2009.08.28 03:50 | buy | 446 | 0.01 | 1.43618 | 0.00000 | 0.00000 | ||
887 | 2009.08.28 03:57 | close | 446 | 0.01 | 1.43644 | 0.00000 | 0.00000 | 0.26 | 10855.18 |
888 | 2009.08.28 04:10 | buy | 447 | 0.01 | 1.43657 | 0.00000 | 0.00000 | ||
889 | 2009.08.28 04:37 | close | 447 | 0.01 | 1.43692 | 0.00000 | 0.00000 | 0.35 | 10855.53 |
890 | 2009.08.28 05:02 | buy | 448 | 0.01 | 1.43577 | 0.00000 | 0.00000 | ||
891 | 2009.08.28 05:15 | close | 448 | 0.01 | 1.43624 | 0.00000 | 0.00000 | 0.47 | 10856.00 |
892 | 2009.08.28 06:02 | buy | 449 | 0.01 | 1.43541 | 0.00000 | 0.00000 | ||
893 | 2009.08.28 06:15 | close | 449 | 0.01 | 1.43580 | 0.00000 | 0.00000 | 0.39 | 10856.39 |
894 | 2009.08.28 07:02 | buy | 450 | 0.01 | 1.43627 | 0.00000 | 0.00000 | ||
895 | 2009.08.28 07:32 | close | 450 | 0.01 | 1.43657 | 0.00000 | 0.00000 | 0.30 | 10856.69 |
896 | 2009.08.28 08:05 | buy | 451 | 0.01 | 1.43594 | 0.00000 | 0.00000 | ||
897 | 2009.08.28 08:07 | close | 451 | 0.01 | 1.43618 | 0.00000 | 0.00000 | 0.24 | 10856.93 |
898 | 2009.08.28 09:07 | buy | 452 | 0.01 | 1.43289 | 0.00000 | 0.00000 | ||
899 | 2009.08.28 09:10 | close | 452 | 0.01 | 1.43355 | 0.00000 | 0.00000 | 0.66 | 10857.59 |
900 | 2009.08.28 11:02 | buy | 453 | 0.01 | 1.43560 | 0.00000 | 0.00000 | ||
901 | 2009.08.28 11:10 | close | 453 | 0.01 | 1.43597 | 0.00000 | 0.00000 | 0.37 | 10857.96 |
902 | 2009.08.28 12:15 | buy | 454 | 0.01 | 1.43471 | 0.00000 | 0.00000 | ||
903 | 2009.08.28 12:45 | close | 454 | 0.01 | 1.43518 | 0.00000 | 0.00000 | 0.47 | 10858.43 |
904 | 2009.08.28 13:02 | buy | 455 | 0.01 | 1.43541 | 0.00000 | 0.00000 | ||
905 | 2009.08.28 13:10 | close | 455 | 0.01 | 1.43618 | 0.00000 | 0.00000 | 0.77 | 10859.20 |
906 | 2009.08.28 14:03 | buy | 456 | 0.01 | 1.43664 | 0.00000 | 0.00000 | ||
907 | 2009.08.28 15:07 | buy | 457 | 0.02 | 1.43543 | 0.00000 | 0.00000 | ||
908 | 2009.08.28 15:10 | close | 457 | 0.02 | 1.43671 | 0.00000 | 0.00000 | 2.56 | 10861.76 |
909 | 2009.08.28 15:10 | close | 456 | 0.01 | 1.43671 | 0.00000 | 0.00000 | 0.07 | 10861.83 |
910 | 2009.08.28 16:02 | buy | 458 | 0.01 | 1.43724 | 0.00000 | 0.00000 | ||
911 | 2009.08.28 17:02 | sell | 459 | 0.06 | 1.43826 | 0.00000 | 0.00000 | ||
912 | 2009.08.28 17:05 | close | 458 | 0.01 | 1.43805 | 0.00000 | 0.00000 | 0.81 | 10862.64 |
913 | 2009.08.28 18:05 | buy | 460 | 0.01 | 1.43568 | 0.00000 | 0.00000 | ||
914 | 2009.08.28 18:07 | close | 460 | 0.01 | 1.43635 | 0.00000 | 0.00000 | 0.67 | 10863.31 |
915 | 2009.08.28 19:07 | buy | 461 | 0.01 | 1.43258 | 0.00000 | 0.00000 | ||
916 | 2009.08.28 19:10 | close | 461 | 0.01 | 1.43365 | 0.00000 | 0.00000 | 1.07 | 10864.38 |
917 | 2009.08.28 19:10 | close | 459 | 0.06 | 1.43376 | 0.00000 | 0.00000 | 27.00 | 10891.38 |
918 | 2009.08.28 19:10 | close | 445 | 0.05 | 1.43376 | 0.00000 | 0.00000 | 19.05 | 10910.43 |
919 | 2009.08.28 19:10 | close | 441 | 0.04 | 1.43376 | 0.00000 | 0.00000 | 14.64 | 10925.07 |
920 | 2009.08.28 19:10 | close | 440 | 0.03 | 1.43376 | 0.00000 | 0.00000 | -15.75 | 10909.32 |
921 | 2009.08.28 19:10 | close | 438 | 0.02 | 1.43376 | 0.00000 | 0.00000 | -12.92 | 10896.40 |
922 | 2009.08.28 19:10 | close | 437 | 0.01 | 1.43376 | 0.00000 | 0.00000 | -9.93 | 10886.47 |
923 | 2009.08.28 20:03 | buy | 462 | 0.01 | 1.43251 | 0.00000 | 0.00000 | ||
924 | 2009.08.28 21:02 | buy | 463 | 0.02 | 1.42871 | 0.00000 | 0.00000 | ||
925 | 2009.08.28 22:05 | sell | 464 | 0.01 | 1.43002 | 0.00000 | 0.00000 | ||
926 | 2009.08.31 00:02 | sell | 465 | 0.02 | 1.43072 | 0.00000 | 0.00000 | ||
927 | 2009.08.31 00:05 | close | 463 | 0.02 | 1.43060 | 0.00000 | 0.00000 | 3.77 | 10890.25 |
928 | 2009.08.31 00:05 | close | 462 | 0.01 | 1.43060 | 0.00000 | 0.00000 | -1.91 | 10888.33 |
929 | 2009.08.31 01:07 | buy | 466 | 0.01 | 1.42834 | 0.00000 | 0.00000 | ||
930 | 2009.08.31 01:10 | close | 466 | 0.01 | 1.42888 | 0.00000 | 0.00000 | 0.54 | 10888.87 |
931 | 2009.08.31 01:10 | close | 465 | 0.02 | 1.42899 | 0.00000 | 0.00000 | 3.46 | 10892.33 |
932 | 2009.08.31 01:10 | close | 464 | 0.01 | 1.42899 | 0.00000 | 0.00000 | 1.02 | 10893.35 |
933 | 2009.08.31 02:02 | sell | 467 | 0.01 | 1.43055 | 0.00000 | 0.00000 | ||
934 | 2009.08.31 03:02 | buy | 468 | 0.01 | 1.43104 | 0.00000 | 0.00000 | ||
935 | 2009.08.31 04:02 | sell | 469 | 0.02 | 1.43095 | 0.00000 | 0.00000 | ||
936 | 2009.08.31 05:15 | buy | 470 | 0.02 | 1.42903 | 0.00000 | 0.00000 | ||
937 | 2009.08.31 05:17 | close | 469 | 0.02 | 1.42920 | 0.00000 | 0.00000 | 3.50 | 10896.85 |
938 | 2009.08.31 05:17 | close | 467 | 0.01 | 1.42920 | 0.00000 | 0.00000 | 1.35 | 10898.20 |
939 | 2009.08.31 06:03 | sell | 471 | 0.01 | 1.42876 | 0.00000 | 0.00000 | ||
940 | 2009.08.31 07:02 | buy | 472 | 0.03 | 1.42798 | 0.00000 | 0.00000 | ||
941 | 2009.08.31 07:10 | close | 471 | 0.01 | 1.42840 | 0.00000 | 0.00000 | 0.36 | 10898.56 |
942 | 2009.08.31 08:05 | buy | 473 | 0.04 | 1.42793 | 0.00000 | 0.00000 | ||
943 | 2009.08.31 09:02 | sell | 474 | 0.01 | 1.42624 | 0.00000 | 0.00000 | ||
944 | 2009.08.31 10:02 | sell | 475 | 0.02 | 1.42866 | 0.00000 | 0.00000 | ||
945 | 2009.08.31 11:15 | sell | 476 | 0.03 | 1.42908 | 0.00000 | 0.00000 | ||
946 | 2009.08.31 11:35 | close | 473 | 0.04 | 1.42877 | 0.00000 | 0.00000 | 3.36 | 10901.92 |
947 | 2009.08.31 11:35 | close | 472 | 0.03 | 1.42877 | 0.00000 | 0.00000 | 2.37 | 10904.29 |
948 | 2009.08.31 11:35 | close | 470 | 0.02 | 1.42877 | 0.00000 | 0.00000 | -0.52 | 10903.77 |
949 | 2009.08.31 11:35 | close | 468 | 0.01 | 1.42877 | 0.00000 | 0.00000 | -2.27 | 10901.50 |
950 | 2009.08.31 12:02 | sell | 477 | 0.04 | 1.42950 | 0.00000 | 0.00000 | ||
951 | 2009.08.31 13:02 | buy | 478 | 0.01 | 1.42706 | 0.00000 | 0.00000 | ||
952 | 2009.08.31 13:05 | close | 477 | 0.04 | 1.42724 | 0.00000 | 0.00000 | 9.04 | 10910.54 |
953 | 2009.08.31 13:05 | close | 476 | 0.03 | 1.42724 | 0.00000 | 0.00000 | 5.52 | 10916.06 |
954 | 2009.08.31 13:05 | close | 475 | 0.02 | 1.42724 | 0.00000 | 0.00000 | 2.84 | 10918.90 |
955 | 2009.08.31 13:05 | close | 474 | 0.01 | 1.42724 | 0.00000 | 0.00000 | -1.00 | 10917.90 |
956 | 2009.08.31 14:02 | sell | 479 | 0.01 | 1.42861 | 0.00000 | 0.00000 | ||
957 | 2009.08.31 14:05 | close | 478 | 0.01 | 1.42836 | 0.00000 | 0.00000 | 1.30 | 10919.20 |
958 | 2009.08.31 15:02 | buy | 480 | 0.01 | 1.42885 | 0.00000 | 0.00000 | ||
959 | 2009.08.31 16:03 | sell | 481 | 0.02 | 1.42922 | 0.00000 | 0.00000 | ||
960 | 2009.08.31 17:45 | sell | 482 | 0.03 | 1.43493 | 0.00000 | 0.00000 | ||
961 | 2009.08.31 17:47 | close | 480 | 0.01 | 1.43476 | 0.00000 | 0.00000 | 5.91 | 10925.11 |
962 | 2009.08.31 18:02 | sell | 483 | 0.04 | 1.43649 | 0.00000 | 0.00000 | ||
963 | 2009.08.31 19:02 | buy | 484 | 0.01 | 1.43424 | 0.00000 | 0.00000 | ||
964 | 2009.08.31 19:50 | close | 484 | 0.01 | 1.43451 | 0.00000 | 0.00000 | 0.27 | 10925.38 |
965 | 2009.08.31 20:10 | buy | 485 | 0.01 | 1.43426 | 0.00000 | 0.00000 | ||
966 | 2009.08.31 20:37 | close | 485 | 0.01 | 1.43451 | 0.00000 | 0.00000 | 0.25 | 10925.63 |
967 | 2009.08.31 21:02 | buy | 486 | 0.01 | 1.43294 | 0.00000 | 0.00000 | ||
968 | 2009.08.31 21:07 | close | 483 | 0.04 | 1.43307 | 0.00000 | 0.00000 | 13.68 | 10939.31 |
969 | 2009.08.31 21:07 | close | 482 | 0.03 | 1.43307 | 0.00000 | 0.00000 | 5.58 | 10944.89 |
970 | 2009.08.31 21:07 | close | 481 | 0.02 | 1.43307 | 0.00000 | 0.00000 | -7.70 | 10937.19 |
971 | 2009.08.31 21:07 | close | 479 | 0.01 | 1.43307 | 0.00000 | 0.00000 | -4.46 | 10932.73 |
972 | 2009.08.31 22:15 | sell | 487 | 0.01 | 1.43384 | 0.00000 | 0.00000 | ||
973 | 2009.08.31 22:30 | close | 486 | 0.01 | 1.43368 | 0.00000 | 0.00000 | 0.74 | 10933.47 |
974 | 2009.08.31 23:20 | buy | 488 | 0.01 | 1.43318 | 0.00000 | 0.00000 | ||
975 | 2009.09.01 00:02 | buy | 489 | 0.02 | 1.43308 | 0.00000 | 0.00000 | ||
976 | 2009.09.01 00:10 | close | 487 | 0.01 | 1.43345 | 0.00000 | 0.00000 | 0.38 | 10933.85 |
977 | 2009.09.01 01:05 | sell | 490 | 0.01 | 1.43366 | 0.00000 | 0.00000 | ||
978 | 2009.09.01 01:07 | close | 489 | 0.02 | 1.43354 | 0.00000 | 0.00000 | 0.92 | 10934.77 |
979 | 2009.09.01 01:07 | close | 488 | 0.01 | 1.43354 | 0.00000 | 0.00000 | 0.36 | 10935.13 |
980 | 2009.09.01 02:02 | sell | 491 | 0.02 | 1.43419 | 0.00000 | 0.00000 | ||
981 | 2009.09.01 03:07 | buy | 492 | 0.01 | 1.43215 | 0.00000 | 0.00000 | ||
982 | 2009.09.01 03:10 | close | 492 | 0.01 | 1.43272 | 0.00000 | 0.00000 | 0.57 | 10935.70 |
983 | 2009.09.01 03:10 | close | 491 | 0.02 | 1.43283 | 0.00000 | 0.00000 | 2.72 | 10938.42 |
984 | 2009.09.01 03:10 | close | 490 | 0.01 | 1.43283 | 0.00000 | 0.00000 | 0.83 | 10939.25 |
985 | 2009.09.01 04:02 | sell | 493 | 0.01 | 1.43354 | 0.00000 | 0.00000 | ||
986 | 2009.09.01 05:07 | buy | 494 | 0.01 | 1.43348 | 0.00000 | 0.00000 | ||
987 | 2009.09.01 06:15 | sell | 495 | 0.02 | 1.43561 | 0.00000 | 0.00000 | ||
988 | 2009.09.01 06:27 | close | 494 | 0.01 | 1.43541 | 0.00000 | 0.00000 | 1.93 | 10941.18 |
989 | 2009.09.01 07:02 | buy | 496 | 0.01 | 1.43501 | 0.00000 | 0.00000 | ||
990 | 2009.09.01 07:15 | close | 496 | 0.01 | 1.43545 | 0.00000 | 0.00000 | 0.44 | 10941.62 |
991 | 2009.09.01 08:03 | sell | 497 | 0.03 | 1.43659 | 0.00000 | 0.00000 | ||
992 | 2009.09.01 09:02 | sell | 498 | 0.04 | 1.43710 | 0.00000 | 0.00000 | ||
993 | 2009.09.01 10:02 | buy | 499 | 0.01 | 1.43659 | 0.00000 | 0.00000 | ||
994 | 2009.09.01 11:02 | buy | 500 | 0.02 | 1.43507 | 0.00000 | 0.00000 | ||
995 | 2009.09.01 11:07 | close | 498 | 0.04 | 1.43527 | 0.00000 | 0.00000 | 7.32 | 10948.94 |
996 | 2009.09.01 11:07 | close | 497 | 0.03 | 1.43527 | 0.00000 | 0.00000 | 3.96 | 10952.90 |
997 | 2009.09.01 11:07 | close | 495 | 0.02 | 1.43527 | 0.00000 | 0.00000 | 0.68 | 10953.58 |
998 | 2009.09.01 11:07 | close | 493 | 0.01 | 1.43527 | 0.00000 | 0.00000 | -1.73 | 10951.85 |
999 | 2009.09.01 12:02 | buy | 501 | 0.03 | 1.43352 | 0.00000 | 0.00000 | ||
1000 | 2009.09.01 13:02 | sell | 502 | 0.01 | 1.42875 | 0.00000 | 0.00000 | ||
1001 | 2009.09.01 14:02 | buy | 503 | 0.04 | 1.43010 | 0.00000 | 0.00000 | ||
1002 | 2009.09.01 15:02 | sell | 504 | 0.02 | 1.43060 | 0.00000 | 0.00000 | ||
1003 | 2009.09.01 16:10 | sell | 505 | 0.03 | 1.43246 | 0.00000 | 0.00000 | ||
1004 | 2009.09.01 16:52 | close | 505 | 0.03 | 1.43060 | 0.00000 | 0.00000 | 5.58 | 10957.43 |
1005 | 2009.09.01 16:52 | close | 504 | 0.02 | 1.43060 | 0.00000 | 0.00000 | 0.00 | 10957.43 |
1006 | 2009.09.01 16:52 | close | 502 | 0.01 | 1.43060 | 0.00000 | 0.00000 | -1.85 | 10955.58 |
1007 | 2009.09.01 17:05 | buy | 506 | 0.05 | 1.42968 | 0.00000 | 0.00000 | ||
1008 | 2009.09.01 18:02 | sell | 507 | 0.01 | 1.42345 | 0.00000 | 0.00000 | ||
1009 | 2009.09.01 19:02 | buy | 508 | 0.06 | 1.42309 | 0.00000 | 0.00000 | ||
1010 | 2009.09.01 20:10 | buy | 509 | 0.07 | 1.42073 | 0.00000 | 0.00000 | ||
1011 | 2009.09.01 20:12 | close | 507 | 0.01 | 1.42094 | 0.00000 | 0.00000 | 2.51 | 10958.09 |
1012 | 2009.09.01 21:10 | sell | 510 | 0.01 | 1.42148 | 0.00000 | 0.00000 | ||
1013 | 2009.09.01 21:35 | close | 510 | 0.01 | 1.42090 | 0.00000 | 0.00000 | 0.58 | 10958.67 |
1014 | 2009.09.01 22:10 | sell | 511 | 0.01 | 1.42179 | 0.00000 | 0.00000 | ||
1015 | 2009.09.01 23:16 | close | 511 | 0.01 | 1.42111 | 0.00000 | 0.00000 | 0.68 | 10959.35 |
1016 | 2009.09.02 00:10 | sell | 512 | 0.01 | 1.42196 | 0.00000 | 0.00000 | ||
1017 | 2009.09.02 00:50 | close | 512 | 0.01 | 1.42168 | 0.00000 | 0.00000 | 0.28 | 10959.63 |
1018 | 2009.09.02 01:02 | sell | 513 | 0.01 | 1.42228 | 0.00000 | 0.00000 | ||
1019 | 2009.09.02 01:10 | close | 513 | 0.01 | 1.42181 | 0.00000 | 0.00000 | 0.47 | 10960.10 |
1020 | 2009.09.02 02:02 | sell | 514 | 0.01 | 1.42106 | 0.00000 | 0.00000 | ||
1021 | 2009.09.02 03:02 | buy | 515 | 0.08 | 1.41966 | 0.00000 | 0.00000 | ||
1022 | 2009.09.02 03:10 | close | 514 | 0.01 | 1.41994 | 0.00000 | 0.00000 | 1.12 | 10961.22 |
1023 | 2009.09.02 04:15 | sell | 516 | 0.01 | 1.42162 | 0.00000 | 0.00000 | ||
1024 | 2009.09.02 04:45 | close | 516 | 0.01 | 1.42123 | 0.00000 | 0.00000 | 0.39 | 10961.61 |
1025 | 2009.09.02 05:10 | sell | 517 | 0.01 | 1.42097 | 0.00000 | 0.00000 | ||
1026 | 2009.09.02 06:05 | sell | 518 | 0.02 | 1.42128 | 0.00000 | 0.00000 | ||
1027 | 2009.09.02 07:02 | sell | 519 | 0.03 | 1.42170 | 0.00000 | 0.00000 | ||
1028 | 2009.09.02 07:20 | close | 519 | 0.03 | 1.42096 | 0.00000 | 0.00000 | 2.22 | 10963.83 |
1029 | 2009.09.02 07:20 | close | 518 | 0.02 | 1.42096 | 0.00000 | 0.00000 | 0.64 | 10964.47 |
1030 | 2009.09.02 07:20 | close | 517 | 0.01 | 1.42096 | 0.00000 | 0.00000 | 0.01 | 10964.48 |
1031 | 2009.09.02 08:15 | sell | 520 | 0.01 | 1.42248 | 0.00000 | 0.00000 | ||
1032 | 2009.09.02 09:02 | sell | 521 | 0.02 | 1.42417 | 0.00000 | 0.00000 | ||
1033 | 2009.09.02 09:15 | close | 521 | 0.02 | 1.42259 | 0.00000 | 0.00000 | 3.16 | 10967.64 |
1034 | 2009.09.02 09:15 | close | 520 | 0.01 | 1.42259 | 0.00000 | 0.00000 | -0.11 | 10967.53 |
1035 | 2009.09.02 10:05 | sell | 522 | 0.01 | 1.42130 | 0.00000 | 0.00000 | ||
1036 | 2009.09.02 11:02 | sell | 523 | 0.02 | 1.42281 | 0.00000 | 0.00000 | ||
1037 | 2009.09.02 11:20 | close | 523 | 0.02 | 1.42189 | 0.00000 | 0.00000 | 1.84 | 10969.37 |
1038 | 2009.09.02 11:20 | close | 522 | 0.01 | 1.42189 | 0.00000 | 0.00000 | -0.59 | 10968.78 |
1039 | 2009.09.02 12:02 | sell | 524 | 0.01 | 1.42322 | 0.00000 | 0.00000 | ||
1040 | 2009.09.02 12:15 | close | 524 | 0.01 | 1.42267 | 0.00000 | 0.00000 | 0.55 | 10969.33 |
1041 | 2009.09.02 13:10 | sell | 525 | 0.01 | 1.42282 | 0.00000 | 0.00000 | ||
1042 | 2009.09.02 13:45 | close | 525 | 0.01 | 1.42224 | 0.00000 | 0.00000 | 0.58 | 10969.91 |
1043 | 2009.09.02 14:02 | sell | 526 | 0.01 | 1.42219 | 0.00000 | 0.00000 | ||
1044 | 2009.09.02 14:10 | close | 526 | 0.01 | 1.42152 | 0.00000 | 0.00000 | 0.67 | 10970.58 |
1045 | 2009.09.02 15:16 | buy | 527 | 0.09 | 1.41932 | 0.00000 | 0.00000 | ||
1046 | 2009.09.02 16:02 | sell | 528 | 0.01 | 1.42235 | 0.00000 | 0.00000 | ||
1047 | 2009.09.02 16:10 | close | 528 | 0.01 | 1.42178 | 0.00000 | 0.00000 | 0.57 | 10971.15 |
1048 | 2009.09.02 17:10 | sell | 529 | 0.01 | 1.42417 | 0.00000 | 0.00000 | ||
1049 | 2009.09.02 18:02 | sell | 530 | 0.02 | 1.42444 | 0.00000 | 0.00000 | ||
1050 | 2009.09.02 19:02 | sell | 531 | 0.03 | 1.42900 | 0.00000 | 0.00000 | ||
1051 | 2009.09.02 19:05 | close | 527 | 0.09 | 1.42883 | 0.00000 | 0.00000 | 85.59 | 11056.74 |
1052 | 2009.09.02 19:05 | close | 515 | 0.08 | 1.42883 | 0.00000 | 0.00000 | 73.36 | 11130.10 |
1053 | 2009.09.02 19:05 | close | 509 | 0.07 | 1.42883 | 0.00000 | 0.00000 | 56.67 | 11186.77 |
1054 | 2009.09.02 19:05 | close | 508 | 0.06 | 1.42883 | 0.00000 | 0.00000 | 34.42 | 11221.19 |
1055 | 2009.09.02 19:05 | close | 506 | 0.05 | 1.42883 | 0.00000 | 0.00000 | -4.27 | 11216.92 |
1056 | 2009.09.02 19:05 | close | 503 | 0.04 | 1.42883 | 0.00000 | 0.00000 | -5.10 | 11211.82 |
1057 | 2009.09.02 19:05 | close | 501 | 0.03 | 1.42883 | 0.00000 | 0.00000 | -14.08 | 11197.74 |
1058 | 2009.09.02 19:05 | close | 500 | 0.02 | 1.42883 | 0.00000 | 0.00000 | -12.49 | 11185.25 |
1059 | 2009.09.02 19:05 | close | 499 | 0.01 | 1.42883 | 0.00000 | 0.00000 | -7.76 | 11177.49 |
1060 | 2009.09.02 20:10 | buy | 532 | 0.01 | 1.42783 | 0.00000 | 0.00000 | ||
1061 | 2009.09.02 20:32 | close | 532 | 0.01 | 1.42836 | 0.00000 | 0.00000 | 0.53 | 11178.02 |
1062 | 2009.09.02 21:02 | buy | 533 | 0.01 | 1.42711 | 0.00000 | 0.00000 | ||
1063 | 2009.09.02 21:10 | close | 533 | 0.01 | 1.42788 | 0.00000 | 0.00000 | 0.77 | 11178.79 |
1064 | 2009.09.02 22:02 | buy | 534 | 0.01 | 1.42719 | 0.00000 | 0.00000 | ||
1065 | 2009.09.02 23:02 | buy | 535 | 0.02 | 1.42619 | 0.00000 | 0.00000 | ||
1066 | 2009.09.02 23:10 | close | 531 | 0.03 | 1.42639 | 0.00000 | 0.00000 | 7.83 | 11186.62 |
1067 | 2009.09.02 23:10 | close | 530 | 0.02 | 1.42639 | 0.00000 | 0.00000 | -3.90 | 11182.72 |
1068 | 2009.09.02 23:10 | close | 529 | 0.01 | 1.42639 | 0.00000 | 0.00000 | -2.22 | 11180.50 |
1069 | 2009.09.03 00:05 | sell | 536 | 0.01 | 1.42614 | 0.00000 | 0.00000 | ||
1070 | 2009.09.03 01:10 | sell | 537 | 0.02 | 1.42738 | 0.00000 | 0.00000 | ||
1071 | 2009.09.03 01:50 | close | 535 | 0.02 | 1.42697 | 0.00000 | 0.00000 | 1.54 | 11182.03 |
1072 | 2009.09.03 01:50 | close | 534 | 0.01 | 1.42697 | 0.00000 | 0.00000 | -0.23 | 11181.80 |
1073 | 2009.09.03 02:10 | buy | 538 | 0.01 | 1.42716 | 0.00000 | 0.00000 | ||
1074 | 2009.09.03 03:02 | buy | 539 | 0.02 | 1.42573 | 0.00000 | 0.00000 | ||
1075 | 2009.09.03 03:10 | close | 537 | 0.02 | 1.42615 | 0.00000 | 0.00000 | 2.46 | 11184.26 |
1076 | 2009.09.03 03:10 | close | 536 | 0.01 | 1.42615 | 0.00000 | 0.00000 | -0.01 | 11184.25 |
1077 | 2009.09.03 04:10 | sell | 540 | 0.01 | 1.42652 | 0.00000 | 0.00000 | ||
1078 | 2009.09.03 05:10 | sell | 541 | 0.02 | 1.42767 | 0.00000 | 0.00000 | ||
1079 | 2009.09.03 05:45 | close | 539 | 0.02 | 1.42735 | 0.00000 | 0.00000 | 3.24 | 11187.49 |
1080 | 2009.09.03 05:45 | close | 538 | 0.01 | 1.42735 | 0.00000 | 0.00000 | 0.19 | 11187.68 |
1081 | 2009.09.03 06:02 | buy | 542 | 0.01 | 1.42737 | 0.00000 | 0.00000 | ||
1082 | 2009.09.03 07:20 | buy | 543 | 0.02 | 1.42716 | 0.00000 | 0.00000 | ||
1083 | 2009.09.03 08:03 | sell | 544 | 0.03 | 1.42801 | 0.00000 | 0.00000 | ||
1084 | 2009.09.03 08:06 | close | 543 | 0.02 | 1.42785 | 0.00000 | 0.00000 | 1.38 | 11189.06 |
1085 | 2009.09.03 08:06 | close | 542 | 0.01 | 1.42785 | 0.00000 | 0.00000 | 0.48 | 11189.54 |
1086 | 2009.09.03 09:02 | sell | 545 | 0.04 | 1.43107 | 0.00000 | 0.00000 | ||
1087 | 2009.09.03 10:02 | buy | 546 | 0.01 | 1.42891 | 0.00000 | 0.00000 | ||
1088 | 2009.09.03 10:10 | close | 546 | 0.01 | 1.42915 | 0.00000 | 0.00000 | 0.24 | 11189.78 |
1089 | 2009.09.03 11:20 | buy | 547 | 0.01 | 1.42998 | 0.00000 | 0.00000 | ||
1090 | 2009.09.03 11:50 | close | 547 | 0.01 | 1.43029 | 0.00000 | 0.00000 | 0.31 | 11190.09 |
1091 | 2009.09.03 12:02 | buy | 548 | 0.01 | 1.42994 | 0.00000 | 0.00000 | ||
1092 | 2009.09.03 12:10 | close | 548 | 0.01 | 1.43045 | 0.00000 | 0.00000 | 0.51 | 11190.60 |
1093 | 2009.09.03 13:02 | buy | 549 | 0.01 | 1.43017 | 0.00000 | 0.00000 | ||
1094 | 2009.09.03 13:12 | close | 549 | 0.01 | 1.43088 | 0.00000 | 0.00000 | 0.71 | 11191.31 |
1095 | 2009.09.03 14:02 | sell | 550 | 0.05 | 1.43373 | 0.00000 | 0.00000 | ||
1096 | 2009.09.03 15:15 | buy | 551 | 0.01 | 1.42843 | 0.00000 | 0.00000 | ||
1097 | 2009.09.03 15:17 | close | 550 | 0.05 | 1.42864 | 0.00000 | 0.00000 | 25.45 | 11216.76 |
1098 | 2009.09.03 15:17 | close | 545 | 0.04 | 1.42864 | 0.00000 | 0.00000 | 9.72 | 11226.48 |
1099 | 2009.09.03 15:17 | close | 544 | 0.03 | 1.42864 | 0.00000 | 0.00000 | -1.89 | 11224.59 |
1100 | 2009.09.03 15:17 | close | 541 | 0.02 | 1.42864 | 0.00000 | 0.00000 | -1.94 | 11222.65 |
1101 | 2009.09.03 15:17 | close | 540 | 0.01 | 1.42864 | 0.00000 | 0.00000 | -2.12 | 11220.53 |
1102 | 2009.09.03 16:02 | buy | 552 | 0.02 | 1.42818 | 0.00000 | 0.00000 | ||
1103 | 2009.09.03 17:02 | sell | 553 | 0.01 | 1.42585 | 0.00000 | 0.00000 | ||
1104 | 2009.09.03 18:02 | buy | 554 | 0.03 | 1.42765 | 0.00000 | 0.00000 | ||
1105 | 2009.09.03 19:02 | sell | 555 | 0.02 | 1.42592 | 0.00000 | 0.00000 | ||
1106 | 2009.09.03 20:05 | buy | 556 | 0.04 | 1.42566 | 0.00000 | 0.00000 | ||
1107 | 2009.09.03 21:15 | buy | 557 | 0.05 | 1.42477 | 0.00000 | 0.00000 | ||
1108 | 2009.09.03 21:27 | close | 555 | 0.02 | 1.42496 | 0.00000 | 0.00000 | 1.92 | 11222.45 |
1109 | 2009.09.03 21:27 | close | 553 | 0.01 | 1.42496 | 0.00000 | 0.00000 | 0.89 | 11223.34 |
1110 | 2009.09.03 22:10 | sell | 558 | 0.01 | 1.42530 | 0.00000 | 0.00000 | ||
1111 | 2009.09.03 23:10 | sell | 559 | 0.02 | 1.42548 | 0.00000 | 0.00000 | ||
1112 | 2009.09.04 00:15 | sell | 560 | 0.03 | 1.42564 | 0.00000 | 0.00000 | ||
1113 | 2009.09.04 01:07 | close | 560 | 0.03 | 1.42526 | 0.00000 | 0.00000 | 1.14 | 11224.48 |
1114 | 2009.09.04 01:07 | close | 559 | 0.02 | 1.42526 | 0.00000 | 0.00000 | 0.42 | 11224.90 |
1115 | 2009.09.04 01:07 | close | 558 | 0.01 | 1.42526 | 0.00000 | 0.00000 | 0.03 | 11224.93 |
1116 | 2009.09.04 01:20 | sell | 561 | 0.01 | 1.42572 | 0.00000 | 0.00000 | ||
1117 | 2009.09.04 01:50 | close | 561 | 0.01 | 1.42547 | 0.00000 | 0.00000 | 0.25 | 11225.18 |
1118 | 2009.09.04 02:10 | sell | 562 | 0.01 | 1.42560 | 0.00000 | 0.00000 | ||
1119 | 2009.09.04 02:50 | close | 562 | 0.01 | 1.42518 | 0.00000 | 0.00000 | 0.42 | 11225.60 |
1120 | 2009.09.04 03:07 | sell | 563 | 0.01 | 1.42517 | 0.00000 | 0.00000 | ||
1121 | 2009.09.04 03:12 | close | 563 | 0.01 | 1.42490 | 0.00000 | 0.00000 | 0.27 | 11225.87 |
1122 | 2009.09.04 04:07 | sell | 564 | 0.01 | 1.42488 | 0.00000 | 0.00000 | ||
1123 | 2009.09.04 05:07 | buy | 565 | 0.06 | 1.42448 | 0.00000 | 0.00000 | ||
1124 | 2009.09.04 05:32 | close | 564 | 0.01 | 1.42462 | 0.00000 | 0.00000 | 0.26 | 11226.13 |
1125 | 2009.09.04 06:10 | sell | 566 | 0.01 | 1.42512 | 0.00000 | 0.00000 | ||
1126 | 2009.09.04 07:02 | sell | 567 | 0.02 | 1.42593 | 0.00000 | 0.00000 | ||
1127 | 2009.09.04 07:20 | close | 567 | 0.02 | 1.42519 | 0.00000 | 0.00000 | 1.48 | 11227.61 |
1128 | 2009.09.04 07:20 | close | 566 | 0.01 | 1.42519 | 0.00000 | 0.00000 | -0.07 | 11227.54 |
1129 | 2009.09.04 08:20 | sell | 568 | 0.01 | 1.42678 | 0.00000 | 0.00000 | ||
1130 | 2009.09.04 08:22 | close | 565 | 0.06 | 1.42664 | 0.00000 | 0.00000 | 12.96 | 11240.50 |
1131 | 2009.09.04 08:22 | close | 557 | 0.05 | 1.42664 | 0.00000 | 0.00000 | 9.33 | 11249.83 |
1132 | 2009.09.04 08:22 | close | 556 | 0.04 | 1.42664 | 0.00000 | 0.00000 | 3.90 | 11253.73 |
1133 | 2009.09.04 08:22 | close | 554 | 0.03 | 1.42664 | 0.00000 | 0.00000 | -3.04 | 11250.69 |
1134 | 2009.09.04 08:22 | close | 552 | 0.02 | 1.42664 | 0.00000 | 0.00000 | -3.09 | 11247.60 |
1135 | 2009.09.04 08:22 | close | 551 | 0.01 | 1.42664 | 0.00000 | 0.00000 | -1.79 | 11245.81 |
1136 | 2009.09.04 09:05 | buy | 569 | 0.01 | 1.42867 | 0.00000 | 0.00000 | ||
1137 | 2009.09.04 10:02 | sell | 570 | 0.02 | 1.42729 | 0.00000 | 0.00000 | ||
1138 | 2009.09.04 11:02 | sell | 571 | 0.03 | 1.42822 | 0.00000 | 0.00000 | ||
1139 | 2009.09.04 12:02 | buy | 572 | 0.02 | 1.42576 | 0.00000 | 0.00000 | ||
1140 | 2009.09.04 12:10 | close | 571 | 0.03 | 1.42609 | 0.00000 | 0.00000 | 6.39 | 11252.20 |
1141 | 2009.09.04 12:10 | close | 570 | 0.02 | 1.42609 | 0.00000 | 0.00000 | 2.40 | 11254.60 |
1142 | 2009.09.04 12:10 | close | 568 | 0.01 | 1.42609 | 0.00000 | 0.00000 | 0.69 | 11255.29 |
1143 | 2009.09.04 13:10 | sell | 573 | 0.01 | 1.42643 | 0.00000 | 0.00000 | ||
1144 | 2009.09.04 13:47 | close | 573 | 0.01 | 1.42598 | 0.00000 | 0.00000 | 0.45 | 11255.74 |
1145 | 2009.09.04 14:02 | sell | 574 | 0.01 | 1.42663 | 0.00000 | 0.00000 | ||
1146 | 2009.09.04 14:10 | close | 574 | 0.01 | 1.42632 | 0.00000 | 0.00000 | 0.31 | 11256.05 |
1147 | 2009.09.04 15:05 | buy | 575 | 0.03 | 1.42164 | 0.00000 | 0.00000 | ||
1148 | 2009.09.04 16:02 | sell | 576 | 0.01 | 1.42076 | 0.00000 | 0.00000 | ||
1149 | 2009.09.04 17:02 | sell | 577 | 0.02 | 1.42330 | 0.00000 | 0.00000 | ||
1150 | 2009.09.04 17:20 | close | 577 | 0.02 | 1.42206 | 0.00000 | 0.00000 | 2.48 | 11258.53 |
1151 | 2009.09.04 17:20 | close | 576 | 0.01 | 1.42206 | 0.00000 | 0.00000 | -1.30 | 11257.23 |
1152 | 2009.09.04 18:02 | sell | 578 | 0.01 | 1.42794 | 0.00000 | 0.00000 | ||
1153 | 2009.09.04 18:07 | close | 575 | 0.03 | 1.42747 | 0.00000 | 0.00000 | 17.49 | 11274.72 |
1154 | 2009.09.04 18:07 | close | 572 | 0.02 | 1.42747 | 0.00000 | 0.00000 | 3.42 | 11278.14 |
1155 | 2009.09.04 18:07 | close | 569 | 0.01 | 1.42747 | 0.00000 | 0.00000 | -1.20 | 11276.94 |
1156 | 2009.09.04 18:07 | close | 578 | 0.01 | 1.42758 | 0.00000 | 0.00000 | 0.36 | 11277.30 |
1157 | 2009.09.04 19:02 | buy | 579 | 0.01 | 1.43026 | 0.00000 | 0.00000 | ||
1158 | 2009.09.04 20:03 | sell | 580 | 0.01 | 1.43145 | 0.00000 | 0.00000 | ||
1159 | 2009.09.04 20:26 | close | 579 | 0.01 | 1.43128 | 0.00000 | 0.00000 | 1.02 | 11278.32 |
1160 | 2009.09.04 21:02 | buy | 581 | 0.01 | 1.43087 | 0.00000 | 0.00000 | ||
1161 | 2009.09.04 21:07 | close | 580 | 0.01 | 1.43099 | 0.00000 | 0.00000 | 0.46 | 11278.78 |
1162 | 2009.09.04 22:02 | buy | 582 | 0.02 | 1.43024 | 0.00000 | 0.00000 | ||
1163 | 2009.09.07 00:10 | sell | 583 | 0.01 | 1.43078 | 0.00000 | 0.00000 | ||
1164 | 2009.09.07 01:10 | sell | 584 | 0.02 | 1.43159 | 0.00000 | 0.00000 | ||
1165 | 2009.09.07 02:10 | sell | 585 | 0.03 | 1.43214 | 0.00000 | 0.00000 | ||
1166 | 2009.09.07 03:02 | sell | 586 | 0.04 | 1.43274 | 0.00000 | 0.00000 | ||
1167 | 2009.09.07 03:10 | close | 582 | 0.02 | 1.43253 | 0.00000 | 0.00000 | 4.57 | 11283.35 |
1168 | 2009.09.07 03:10 | close | 581 | 0.01 | 1.43253 | 0.00000 | 0.00000 | 1.66 | 11285.01 |
1169 | 2009.09.07 04:02 | buy | 587 | 0.01 | 1.43196 | 0.00000 | 0.00000 | ||
1170 | 2009.09.07 04:10 | close | 587 | 0.01 | 1.43219 | 0.00000 | 0.00000 | 0.23 | 11285.24 |
1171 | 2009.09.07 05:02 | buy | 588 | 0.01 | 1.43285 | 0.00000 | 0.00000 | ||
1172 | 2009.09.07 06:15 | sell | 589 | 0.05 | 1.43340 | 0.00000 | 0.00000 | ||
1173 | 2009.09.07 06:45 | close | 588 | 0.01 | 1.43322 | 0.00000 | 0.00000 | 0.37 | 11285.61 |
1174 | 2009.09.07 07:05 | buy | 590 | 0.01 | 1.43351 | 0.00000 | 0.00000 | ||
1175 | 2009.09.07 08:07 | buy | 591 | 0.02 | 1.43210 | 0.00000 | 0.00000 | ||
1176 | 2009.09.07 08:10 | close | 591 | 0.02 | 1.43302 | 0.00000 | 0.00000 | 1.84 | 11287.45 |
1177 | 2009.09.07 08:10 | close | 590 | 0.01 | 1.43302 | 0.00000 | 0.00000 | -0.49 | 11286.96 |
1178 | 2009.09.07 09:05 | sell | 592 | 0.06 | 1.43376 | 0.00000 | 0.00000 | ||
1179 | 2009.09.07 10:02 | buy | 593 | 0.01 | 1.43414 | 0.00000 | 0.00000 | ||
1180 | 2009.09.07 11:02 | sell | 594 | 0.07 | 1.43474 | 0.00000 | 0.00000 | ||
1181 | 2009.09.07 11:10 | close | 593 | 0.01 | 1.43446 | 0.00000 | 0.00000 | 0.32 | 11287.28 |
1182 | 2009.09.07 12:02 | sell | 595 | 0.08 | 1.43531 | 0.00000 | 0.00000 | ||
1183 | 2009.09.07 13:02 | buy | 596 | 0.01 | 1.43445 | 0.00000 | 0.00000 | ||
1184 | 2009.09.07 13:15 | close | 596 | 0.01 | 1.43479 | 0.00000 | 0.00000 | 0.34 | 11287.62 |
1185 | 2009.09.07 14:15 | buy | 597 | 0.01 | 1.43309 | 0.00000 | 0.00000 | ||
1186 | 2009.09.07 14:27 | close | 595 | 0.08 | 1.43336 | 0.00000 | 0.00000 | 15.60 | 11303.22 |
1187 | 2009.09.07 14:27 | close | 594 | 0.07 | 1.43336 | 0.00000 | 0.00000 | 9.66 | 11312.88 |
1188 | 2009.09.07 14:27 | close | 592 | 0.06 | 1.43336 | 0.00000 | 0.00000 | 2.40 | 11315.28 |
1189 | 2009.09.07 14:27 | close | 589 | 0.05 | 1.43336 | 0.00000 | 0.00000 | 0.20 | 11315.48 |
1190 | 2009.09.07 14:27 | close | 586 | 0.04 | 1.43336 | 0.00000 | 0.00000 | -2.48 | 11313.00 |
1191 | 2009.09.07 14:27 | close | 585 | 0.03 | 1.43336 | 0.00000 | 0.00000 | -3.66 | 11309.34 |
1192 | 2009.09.07 14:27 | close | 584 | 0.02 | 1.43336 | 0.00000 | 0.00000 | -3.54 | 11305.80 |
1193 | 2009.09.07 14:27 | close | 583 | 0.01 | 1.43336 | 0.00000 | 0.00000 | -2.58 | 11303.22 |
1194 | 2009.09.07 15:05 | sell | 598 | 0.01 | 1.43323 | 0.00000 | 0.00000 | ||
1195 | 2009.09.07 16:02 | buy | 599 | 0.02 | 1.43298 | 0.00000 | 0.00000 | ||
1196 | 2009.09.07 17:10 | sell | 600 | 0.02 | 1.43376 | 0.00000 | 0.00000 | ||
1197 | 2009.09.07 17:30 | close | 599 | 0.02 | 1.43363 | 0.00000 | 0.00000 | 1.30 | 11304.52 |
1198 | 2009.09.07 17:30 | close | 597 | 0.01 | 1.43363 | 0.00000 | 0.00000 | 0.54 | 11305.06 |
1199 | 2009.09.07 18:02 | sell | 601 | 0.03 | 1.43462 | 0.00000 | 0.00000 | ||
1200 | 2009.09.07 19:10 | buy | 602 | 0.01 | 1.43344 | 0.00000 | 0.00000 | ||
1201 | 2009.09.07 20:02 | buy | 603 | 0.02 | 1.43299 | 0.00000 | 0.00000 | ||
1202 | 2009.09.07 20:15 | close | 601 | 0.03 | 1.43316 | 0.00000 | 0.00000 | 4.38 | 11309.44 |
1203 | 2009.09.07 20:15 | close | 600 | 0.02 | 1.43316 | 0.00000 | 0.00000 | 1.20 | 11310.64 |
1204 | 2009.09.07 20:15 | close | 598 | 0.01 | 1.43316 | 0.00000 | 0.00000 | 0.07 | 11310.71 |
1205 | 2009.09.07 21:26 | sell | 604 | 0.01 | 1.43382 | 0.00000 | 0.00000 | ||
1206 | 2009.09.07 21:32 | close | 603 | 0.02 | 1.43370 | 0.00000 | 0.00000 | 1.42 | 11312.13 |
1207 | 2009.09.07 21:32 | close | 602 | 0.01 | 1.43370 | 0.00000 | 0.00000 | 0.26 | 11312.39 |
1208 | 2009.09.07 22:02 | sell | 605 | 0.02 | 1.43429 | 0.00000 | 0.00000 | ||
1209 | 2009.09.07 23:02 | buy | 606 | 0.01 | 1.43321 | 0.00000 | 0.00000 | ||
1210 | 2009.09.07 23:10 | close | 605 | 0.02 | 1.43347 | 0.00000 | 0.00000 | 1.64 | 11314.03 |
1211 | 2009.09.07 23:10 | close | 604 | 0.01 | 1.43347 | 0.00000 | 0.00000 | 0.35 | 11314.38 |
1212 | 2009.09.08 00:02 | sell | 607 | 0.01 | 1.43378 | 0.00000 | 0.00000 | ||
1213 | 2009.09.08 00:10 | close | 606 | 0.01 | 1.43358 | 0.00000 | 0.00000 | 0.37 | 11314.74 |
1214 | 2009.09.08 01:02 | buy | 608 | 0.01 | 1.43342 | 0.00000 | 0.00000 | ||
1215 | 2009.09.08 02:03 | buy | 609 | 0.02 | 1.43333 | 0.00000 | 0.00000 | ||
1216 | 2009.09.08 02:16 | close | 607 | 0.01 | 1.43351 | 0.00000 | 0.00000 | 0.27 | 11315.01 |
1217 | 2009.09.08 03:05 | sell | 610 | 0.01 | 1.43395 | 0.00000 | 0.00000 | ||
1218 | 2009.09.08 03:07 | close | 609 | 0.02 | 1.43383 | 0.00000 | 0.00000 | 1.00 | 11316.01 |
1219 | 2009.09.08 03:07 | close | 608 | 0.01 | 1.43383 | 0.00000 | 0.00000 | 0.41 | 11316.42 |
1220 | 2009.09.08 04:02 | buy | 611 | 0.01 | 1.43325 | 0.00000 | 0.00000 | ||
1221 | 2009.09.08 04:10 | close | 610 | 0.01 | 1.43347 | 0.00000 | 0.00000 | 0.48 | 11316.90 |
1222 | 2009.09.08 05:20 | sell | 612 | 0.01 | 1.43386 | 0.00000 | 0.00000 | ||
1223 | 2009.09.08 06:07 | sell | 613 | 0.02 | 1.43408 | 0.00000 | 0.00000 | ||
1224 | 2009.09.08 06:10 | close | 611 | 0.01 | 1.43387 | 0.00000 | 0.00000 | 0.62 | 11317.52 |
1225 | 2009.09.08 07:02 | buy | 614 | 0.01 | 1.43345 | 0.00000 | 0.00000 | ||
1226 | 2009.09.08 07:10 | close | 613 | 0.02 | 1.43374 | 0.00000 | 0.00000 | 0.68 | 11318.20 |
1227 | 2009.09.08 07:10 | close | 612 | 0.01 | 1.43374 | 0.00000 | 0.00000 | 0.12 | 11318.32 |
1228 | 2009.09.08 08:10 | sell | 615 | 0.01 | 1.43560 | 0.00000 | 0.00000 | ||
1229 | 2009.09.08 08:12 | close | 614 | 0.01 | 1.43529 | 0.00000 | 0.00000 | 1.84 | 11320.16 |
1230 | 2009.09.08 09:02 | buy | 616 | 0.01 | 1.43833 | 0.00000 | 0.00000 | ||
1231 | 2009.09.08 10:02 | sell | 617 | 0.02 | 1.44173 | 0.00000 | 0.00000 | ||
1232 | 2009.09.08 10:07 | close | 616 | 0.01 | 1.44147 | 0.00000 | 0.00000 | 3.14 | 11323.30 |
1233 | 2009.09.08 11:02 | buy | 618 | 0.01 | 1.44160 | 0.00000 | 0.00000 | ||
1234 | 2009.09.08 12:10 | sell | 619 | 0.03 | 1.44705 | 0.00000 | 0.00000 | ||
1235 | 2009.09.08 12:12 | close | 618 | 0.01 | 1.44669 | 0.00000 | 0.00000 | 5.09 | 11328.39 |
1236 | 2009.09.08 13:02 | buy | 620 | 0.01 | 1.44696 | 0.00000 | 0.00000 | ||
1237 | 2009.09.08 14:02 | sell | 621 | 0.04 | 1.44812 | 0.00000 | 0.00000 | ||
1238 | 2009.09.08 14:05 | close | 620 | 0.01 | 1.44798 | 0.00000 | 0.00000 | 1.02 | 11329.41 |
1239 | 2009.09.08 15:02 | sell | 622 | 0.05 | 1.45033 | 0.00000 | 0.00000 | ||
1240 | 2009.09.08 16:02 | buy | 623 | 0.01 | 1.44635 | 0.00000 | 0.00000 | ||
1241 | 2009.09.08 16:05 | close | 623 | 0.01 | 1.44658 | 0.00000 | 0.00000 | 0.23 | 11329.64 |
1242 | 2009.09.08 17:02 | buy | 624 | 0.01 | 1.45093 | 0.00000 | 0.00000 | ||
1243 | 2009.09.08 18:02 | buy | 625 | 0.02 | 1.44904 | 0.00000 | 0.00000 | ||
1244 | 2009.09.08 18:10 | close | 625 | 0.02 | 1.44992 | 0.00000 | 0.00000 | 1.76 | 11331.40 |
1245 | 2009.09.08 18:10 | close | 624 | 0.01 | 1.44992 | 0.00000 | 0.00000 | -1.01 | 11330.39 |
1246 | 2009.09.08 19:02 | buy | 626 | 0.01 | 1.45187 | 0.00000 | 0.00000 | ||
1247 | 2009.09.08 20:02 | buy | 627 | 0.02 | 1.45182 | 0.00000 | 0.00000 | ||
1248 | 2009.09.08 21:02 | buy | 628 | 0.03 | 1.44865 | 0.00000 | 0.00000 | ||
1249 | 2009.09.08 22:40 | buy | 629 | 0.04 | 1.44833 | 0.00000 | 0.00000 | ||
1250 | 2009.09.08 23:02 | buy | 630 | 0.05 | 1.44769 | 0.00000 | 0.00000 | ||
1251 | 2009.09.08 23:50 | close | 630 | 0.05 | 1.44943 | 0.00000 | 0.00000 | 8.70 | 11339.09 |
1252 | 2009.09.08 23:50 | close | 629 | 0.04 | 1.44943 | 0.00000 | 0.00000 | 4.40 | 11343.49 |
1253 | 2009.09.08 23:50 | close | 628 | 0.03 | 1.44943 | 0.00000 | 0.00000 | 2.34 | 11345.83 |
1254 | 2009.09.08 23:50 | close | 627 | 0.02 | 1.44943 | 0.00000 | 0.00000 | -4.78 | 11341.05 |
1255 | 2009.09.08 23:50 | close | 626 | 0.01 | 1.44943 | 0.00000 | 0.00000 | -2.44 | 11338.61 |
1256 | 2009.09.09 00:10 | buy | 631 | 0.01 | 1.44927 | 0.00000 | 0.00000 | ||
1257 | 2009.09.09 00:40 | close | 631 | 0.01 | 1.44965 | 0.00000 | 0.00000 | 0.38 | 11338.99 |
1258 | 2009.09.09 01:07 | buy | 632 | 0.01 | 1.45000 | 0.00000 | 0.00000 | ||
1259 | 2009.09.09 02:03 | buy | 633 | 0.02 | 1.44970 | 0.00000 | 0.00000 | ||
1260 | 2009.09.09 02:53 | close | 633 | 0.02 | 1.45010 | 0.00000 | 0.00000 | 0.80 | 11339.79 |
1261 | 2009.09.09 02:53 | close | 632 | 0.01 | 1.45010 | 0.00000 | 0.00000 | 0.10 | 11339.89 |
1262 | 2009.09.09 03:02 | sell | 634 | 0.06 | 1.45063 | 0.00000 | 0.00000 | ||
1263 | 2009.09.09 04:03 | buy | 635 | 0.01 | 1.45006 | 0.00000 | 0.00000 | ||
1264 | 2009.09.09 05:20 | buy | 636 | 0.02 | 1.44909 | 0.00000 | 0.00000 | ||
1265 | 2009.09.09 06:02 | buy | 637 | 0.03 | 1.44828 | 0.00000 | 0.00000 | ||
1266 | 2009.09.09 07:40 | close | 637 | 0.03 | 1.44942 | 0.00000 | 0.00000 | 3.42 | 11343.31 |
1267 | 2009.09.09 07:40 | close | 636 | 0.02 | 1.44942 | 0.00000 | 0.00000 | 0.66 | 11343.97 |
1268 | 2009.09.09 07:40 | close | 635 | 0.01 | 1.44942 | 0.00000 | 0.00000 | -0.64 | 11343.33 |
1269 | 2009.09.09 08:02 | sell | 638 | 0.07 | 1.45151 | 0.00000 | 0.00000 | ||
1270 | 2009.09.09 09:15 | buy | 639 | 0.01 | 1.44781 | 0.00000 | 0.00000 | ||
1271 | 2009.09.09 09:17 | close | 638 | 0.07 | 1.44804 | 0.00000 | 0.00000 | 24.29 | 11367.62 |
1272 | 2009.09.09 09:17 | close | 634 | 0.06 | 1.44804 | 0.00000 | 0.00000 | 15.54 | 11383.16 |
1273 | 2009.09.09 09:17 | close | 622 | 0.05 | 1.44804 | 0.00000 | 0.00000 | 11.40 | 11394.56 |
1274 | 2009.09.09 09:17 | close | 621 | 0.04 | 1.44804 | 0.00000 | 0.00000 | 0.28 | 11394.84 |
1275 | 2009.09.09 09:17 | close | 619 | 0.03 | 1.44804 | 0.00000 | 0.00000 | -3.00 | 11391.84 |
1276 | 2009.09.09 09:17 | close | 617 | 0.02 | 1.44804 | 0.00000 | 0.00000 | -12.64 | 11379.20 |
1277 | 2009.09.09 09:17 | close | 615 | 0.01 | 1.44804 | 0.00000 | 0.00000 | -12.45 | 11366.75 |
1278 | 2009.09.09 10:02 | sell | 640 | 0.01 | 1.44850 | 0.00000 | 0.00000 | ||
1279 | 2009.09.09 10:05 | close | 639 | 0.01 | 1.44837 | 0.00000 | 0.00000 | 0.56 | 11367.31 |
1280 | 2009.09.09 11:02 | buy | 641 | 0.01 | 1.44963 | 0.00000 | 0.00000 | ||
1281 | 2009.09.09 12:02 | sell | 642 | 0.02 | 1.44995 | 0.00000 | 0.00000 | ||
1282 | 2009.09.09 13:02 | buy | 643 | 0.02 | 1.44893 | 0.00000 | 0.00000 | ||
1283 | 2009.09.09 13:05 | close | 642 | 0.02 | 1.44909 | 0.00000 | 0.00000 | 1.72 | 11369.03 |
1284 | 2009.09.09 13:05 | close | 640 | 0.01 | 1.44909 | 0.00000 | 0.00000 | -0.59 | 11368.44 |
1285 | 2009.09.09 14:10 | sell | 644 | 0.01 | 1.45297 | 0.00000 | 0.00000 | ||
1286 | 2009.09.09 14:12 | close | 643 | 0.02 | 1.45265 | 0.00000 | 0.00000 | 7.44 | 11375.88 |
1287 | 2009.09.09 14:12 | close | 641 | 0.01 | 1.45265 | 0.00000 | 0.00000 | 3.02 | 11378.90 |
1288 | 2009.09.09 15:02 | sell | 645 | 0.02 | 1.45529 | 0.00000 | 0.00000 | ||
1289 | 2009.09.09 16:02 | sell | 646 | 0.03 | 1.45729 | 0.00000 | 0.00000 | ||
1290 | 2009.09.09 17:02 | sell | 647 | 0.04 | 1.45852 | 0.00000 | 0.00000 | ||
1291 | 2009.09.09 18:05 | buy | 648 | 0.01 | 1.45718 | 0.00000 | 0.00000 | ||
1292 | 2009.09.09 19:05 | buy | 649 | 0.02 | 1.45705 | 0.00000 | 0.00000 | ||
1293 | 2009.09.09 20:02 | buy | 650 | 0.03 | 1.45487 | 0.00000 | 0.00000 | ||
1294 | 2009.09.09 20:07 | close | 647 | 0.04 | 1.45502 | 0.00000 | 0.00000 | 14.00 | 11392.90 |
1295 | 2009.09.09 20:07 | close | 646 | 0.03 | 1.45502 | 0.00000 | 0.00000 | 6.81 | 11399.71 |
1296 | 2009.09.09 20:07 | close | 645 | 0.02 | 1.45502 | 0.00000 | 0.00000 | 0.54 | 11400.25 |
1297 | 2009.09.09 20:07 | close | 644 | 0.01 | 1.45502 | 0.00000 | 0.00000 | -2.05 | 11398.20 |
1298 | 2009.09.09 21:02 | buy | 651 | 0.04 | 1.45409 | 0.00000 | 0.00000 | ||
1299 | 2009.09.09 22:10 | sell | 652 | 0.01 | 1.45560 | 0.00000 | 0.00000 | ||
1300 | 2009.09.09 23:10 | sell | 653 | 0.02 | 1.45599 | 0.00000 | 0.00000 | ||
1301 | 2009.09.09 23:12 | close | 651 | 0.04 | 1.45585 | 0.00000 | 0.00000 | 7.04 | 11405.24 |
1302 | 2009.09.09 23:12 | close | 650 | 0.03 | 1.45585 | 0.00000 | 0.00000 | 2.94 | 11408.18 |
1303 | 2009.09.09 23:12 | close | 649 | 0.02 | 1.45585 | 0.00000 | 0.00000 | -2.40 | 11405.78 |
1304 | 2009.09.09 23:12 | close | 648 | 0.01 | 1.45585 | 0.00000 | 0.00000 | -1.33 | 11404.45 |
1305 | 2009.09.10 00:02 | buy | 654 | 0.01 | 1.45640 | 0.00000 | 0.00000 | ||
1306 | 2009.09.10 01:02 | buy | 655 | 0.02 | 1.45484 | 0.00000 | 0.00000 | ||
1307 | 2009.09.10 01:10 | close | 653 | 0.02 | 1.45517 | 0.00000 | 0.00000 | 1.58 | 11406.03 |
1308 | 2009.09.10 01:10 | close | 652 | 0.01 | 1.45517 | 0.00000 | 0.00000 | 0.40 | 11406.43 |
1309 | 2009.09.10 02:02 | buy | 656 | 0.03 | 1.45455 | 0.00000 | 0.00000 | ||
1310 | 2009.09.10 03:02 | sell | 657 | 0.01 | 1.45595 | 0.00000 | 0.00000 | ||
1311 | 2009.09.10 03:05 | close | 656 | 0.03 | 1.45582 | 0.00000 | 0.00000 | 3.81 | 11410.24 |
1312 | 2009.09.10 03:05 | close | 655 | 0.02 | 1.45582 | 0.00000 | 0.00000 | 1.96 | 11412.20 |
1313 | 2009.09.10 03:05 | close | 654 | 0.01 | 1.45582 | 0.00000 | 0.00000 | -0.58 | 11411.62 |
1314 | 2009.09.10 04:02 | buy | 658 | 0.01 | 1.45520 | 0.00000 | 0.00000 | ||
1315 | 2009.09.10 04:10 | close | 657 | 0.01 | 1.45548 | 0.00000 | 0.00000 | 0.47 | 11412.09 |
1316 | 2009.09.10 05:10 | sell | 659 | 0.01 | 1.45612 | 0.00000 | 0.00000 | ||
1317 | 2009.09.10 06:10 | sell | 660 | 0.02 | 1.45754 | 0.00000 | 0.00000 | ||
1318 | 2009.09.10 06:45 | close | 658 | 0.01 | 1.45742 | 0.00000 | 0.00000 | 2.22 | 11414.31 |
1319 | 2009.09.10 07:02 | buy | 661 | 0.01 | 1.45728 | 0.00000 | 0.00000 | ||
1320 | 2009.09.10 08:02 | sell | 662 | 0.03 | 1.45845 | 0.00000 | 0.00000 | ||
1321 | 2009.09.10 08:10 | close | 661 | 0.01 | 1.45816 | 0.00000 | 0.00000 | 0.88 | 11415.19 |
1322 | 2009.09.10 09:02 | buy | 663 | 0.01 | 1.45646 | 0.00000 | 0.00000 | ||
1323 | 2009.09.10 09:05 | close | 662 | 0.03 | 1.45659 | 0.00000 | 0.00000 | 5.58 | 11420.77 |
1324 | 2009.09.10 09:05 | close | 660 | 0.02 | 1.45659 | 0.00000 | 0.00000 | 1.90 | 11422.67 |
1325 | 2009.09.10 09:05 | close | 659 | 0.01 | 1.45659 | 0.00000 | 0.00000 | -0.47 | 11422.20 |
1326 | 2009.09.10 10:02 | sell | 664 | 0.01 | 1.45761 | 0.00000 | 0.00000 | ||
1327 | 2009.09.10 10:05 | close | 663 | 0.01 | 1.45732 | 0.00000 | 0.00000 | 0.86 | 11423.06 |
1328 | 2009.09.10 11:15 | buy | 665 | 0.01 | 1.45461 | 0.00000 | 0.00000 | ||
1329 | 2009.09.10 11:17 | close | 664 | 0.01 | 1.45484 | 0.00000 | 0.00000 | 2.77 | 11425.83 |
1330 | 2009.09.10 12:02 | buy | 666 | 0.02 | 1.45281 | 0.00000 | 0.00000 | ||
1331 | 2009.09.10 13:02 | buy | 667 | 0.03 | 1.45222 | 0.00000 | 0.00000 | ||
1332 | 2009.09.10 14:07 | sell | 668 | 0.01 | 1.45617 | 0.00000 | 0.00000 | ||
1333 | 2009.09.10 14:10 | close | 667 | 0.03 | 1.45549 | 0.00000 | 0.00000 | 9.81 | 11435.64 |
1334 | 2009.09.10 14:10 | close | 666 | 0.02 | 1.45549 | 0.00000 | 0.00000 | 5.36 | 11441.00 |
1335 | 2009.09.10 14:10 | close | 665 | 0.01 | 1.45549 | 0.00000 | 0.00000 | 0.88 | 11441.88 |
1336 | 2009.09.10 14:10 | close | 668 | 0.01 | 1.45560 | 0.00000 | 0.00000 | 0.57 | 11442.45 |
1337 | 2009.09.10 15:02 | sell | 669 | 0.01 | 1.45800 | 0.00000 | 0.00000 | ||
1338 | 2009.09.10 16:10 | buy | 670 | 0.01 | 1.45337 | 0.00000 | 0.00000 | ||
1339 | 2009.09.10 16:12 | close | 669 | 0.01 | 1.45350 | 0.00000 | 0.00000 | 4.50 | 11446.95 |
1340 | 2009.09.10 17:02 | sell | 671 | 0.01 | 1.45763 | 0.00000 | 0.00000 | ||
1341 | 2009.09.10 17:05 | close | 670 | 0.01 | 1.45738 | 0.00000 | 0.00000 | 4.01 | 11450.96 |
1342 | 2009.09.10 18:10 | buy | 672 | 0.01 | 1.45676 | 0.00000 | 0.00000 | ||
1343 | 2009.09.10 18:12 | close | 671 | 0.01 | 1.45689 | 0.00000 | 0.00000 | 0.74 | 11451.70 |
1344 | 2009.09.10 19:02 | sell | 673 | 0.01 | 1.46097 | 0.00000 | 0.00000 | ||
1345 | 2009.09.10 19:05 | close | 672 | 0.01 | 1.46067 | 0.00000 | 0.00000 | 3.91 | 11455.61 |
1346 | 2009.09.10 20:15 | buy | 674 | 0.01 | 1.45946 | 0.00000 | 0.00000 | ||
1347 | 2009.09.10 20:17 | close | 673 | 0.01 | 1.45969 | 0.00000 | 0.00000 | 1.28 | 11456.89 |
1348 | 2009.09.10 21:03 | buy | 675 | 0.02 | 1.45787 | 0.00000 | 0.00000 | ||
1349 | 2009.09.10 22:02 | sell | 676 | 0.01 | 1.45863 | 0.00000 | 0.00000 | ||
1350 | 2009.09.10 22:20 | close | 676 | 0.01 | 1.45839 | 0.00000 | 0.00000 | 0.24 | 11457.13 |
1351 | 2009.09.10 23:02 | sell | 677 | 0.01 | 1.45817 | 0.00000 | 0.00000 | ||
1352 | 2009.09.11 00:20 | sell | 678 | 0.02 | 1.45824 | 0.00000 | 0.00000 | ||
1353 | 2009.09.11 01:03 | buy | 679 | 0.03 | 1.45765 | 0.00000 | 0.00000 | ||
1354 | 2009.09.11 01:13 | close | 678 | 0.02 | 1.45796 | 0.00000 | 0.00000 | 0.56 | 11457.69 |
1355 | 2009.09.11 01:13 | close | 677 | 0.01 | 1.45796 | 0.00000 | 0.00000 | 0.20 | 11457.89 |
1356 | 2009.09.11 02:02 | sell | 680 | 0.01 | 1.45802 | 0.00000 | 0.00000 | ||
1357 | 2009.09.11 03:10 | close | 680 | 0.01 | 1.45779 | 0.00000 | 0.00000 | 0.23 | 11458.12 |
1358 | 2009.09.11 03:10 | sell | 681 | 0.01 | 1.45768 | 0.00000 | 0.00000 | ||
1359 | 2009.09.11 04:03 | sell | 682 | 0.02 | 1.45882 | 0.00000 | 0.00000 | ||
1360 | 2009.09.11 04:06 | close | 679 | 0.03 | 1.45860 | 0.00000 | 0.00000 | 2.85 | 11460.97 |
1361 | 2009.09.11 04:06 | close | 675 | 0.02 | 1.45860 | 0.00000 | 0.00000 | 1.45 | 11462.43 |
1362 | 2009.09.11 04:06 | close | 674 | 0.01 | 1.45860 | 0.00000 | 0.00000 | -0.86 | 11461.56 |
1363 | 2009.09.11 05:02 | sell | 683 | 0.03 | 1.46096 | 0.00000 | 0.00000 | ||
1364 | 2009.09.11 06:02 | buy | 684 | 0.01 | 1.46005 | 0.00000 | 0.00000 | ||
1365 | 2009.09.11 06:15 | close | 684 | 0.01 | 1.46042 | 0.00000 | 0.00000 | 0.37 | 11461.93 |
1366 | 2009.09.11 07:02 | sell | 685 | 0.04 | 1.46108 | 0.00000 | 0.00000 | ||
1367 | 2009.09.11 08:02 | sell | 686 | 0.05 | 1.46246 | 0.00000 | 0.00000 | ||
1368 | 2009.09.11 09:02 | buy | 687 | 0.01 | 1.45999 | 0.00000 | 0.00000 | ||
1369 | 2009.09.11 09:05 | close | 686 | 0.05 | 1.46020 | 0.00000 | 0.00000 | 11.30 | 11473.23 |
1370 | 2009.09.11 09:05 | close | 685 | 0.04 | 1.46020 | 0.00000 | 0.00000 | 3.52 | 11476.75 |
1371 | 2009.09.11 09:05 | close | 683 | 0.03 | 1.46020 | 0.00000 | 0.00000 | 2.28 | 11479.03 |
1372 | 2009.09.11 09:05 | close | 682 | 0.02 | 1.46020 | 0.00000 | 0.00000 | -2.76 | 11476.27 |
1373 | 2009.09.11 09:05 | close | 681 | 0.01 | 1.46020 | 0.00000 | 0.00000 | -2.52 | 11473.75 |
1374 | 2009.09.11 10:03 | buy | 688 | 0.02 | 1.45985 | 0.00000 | 0.00000 | ||
1375 | 2009.09.11 11:02 | sell | 689 | 0.01 | 1.45917 | 0.00000 | 0.00000 | ||
1376 | 2009.09.11 12:07 | buy | 690 | 0.03 | 1.45879 | 0.00000 | 0.00000 | ||
1377 | 2009.09.11 13:03 | sell | 691 | 0.02 | 1.46130 | 0.00000 | 0.00000 | ||
1378 | 2009.09.11 13:06 | close | 690 | 0.03 | 1.46112 | 0.00000 | 0.00000 | 6.99 | 11480.74 |
1379 | 2009.09.11 13:06 | close | 688 | 0.02 | 1.46112 | 0.00000 | 0.00000 | 2.54 | 11483.28 |
1380 | 2009.09.11 13:06 | close | 687 | 0.01 | 1.46112 | 0.00000 | 0.00000 | 1.13 | 11484.41 |
1381 | 2009.09.11 14:02 | buy | 692 | 0.01 | 1.46097 | 0.00000 | 0.00000 | ||
1382 | 2009.09.11 15:07 | buy | 693 | 0.02 | 1.45838 | 0.00000 | 0.00000 | ||
1383 | 2009.09.11 15:10 | close | 693 | 0.02 | 1.46016 | 0.00000 | 0.00000 | 3.56 | 11487.97 |
1384 | 2009.09.11 15:10 | close | 692 | 0.01 | 1.46016 | 0.00000 | 0.00000 | -0.81 | 11487.16 |
1385 | 2009.09.11 15:10 | close | 691 | 0.02 | 1.46027 | 0.00000 | 0.00000 | 2.06 | 11489.22 |
1386 | 2009.09.11 15:10 | close | 689 | 0.01 | 1.46027 | 0.00000 | 0.00000 | -1.10 | 11488.12 |
1387 | 2009.09.11 16:02 | buy | 694 | 0.01 | 1.46056 | 0.00000 | 0.00000 | ||
1388 | 2009.09.11 17:02 | sell | 695 | 0.01 | 1.46192 | 0.00000 | 0.00000 | ||
1389 | 2009.09.11 17:05 | close | 694 | 0.01 | 1.46158 | 0.00000 | 0.00000 | 1.02 | 11489.14 |
1390 | 2009.09.11 17:05 | close | 695 | 0.01 | 1.46169 | 0.00000 | 0.00000 | 0.23 | 11489.37 |
1391 | 2009.09.11 18:02 | sell | 696 | 0.01 | 1.45906 | 0.00000 | 0.00000 | ||
1392 | 2009.09.11 19:02 | buy | 697 | 0.01 | 1.45720 | 0.00000 | 0.00000 | ||
1393 | 2009.09.11 19:10 | close | 697 | 0.01 | 1.45751 | 0.00000 | 0.00000 | 0.31 | 11489.68 |
1394 | 2009.09.11 19:10 | close | 696 | 0.01 | 1.45762 | 0.00000 | 0.00000 | 1.44 | 11491.12 |
1395 | 2009.09.11 20:02 | sell | 698 | 0.01 | 1.45745 | 0.00000 | 0.00000 | ||
1396 | 2009.09.11 21:02 | buy | 699 | 0.01 | 1.45943 | 0.00000 | 0.00000 | ||
1397 | 2009.09.11 22:02 | sell | 700 | 0.02 | 1.45832 | 0.00000 | 0.00000 | ||
1398 | 2009.09.14 00:05 | buy | 701 | 0.02 | 1.45916 | 0.00000 | 0.00000 | ||
1399 | 2009.09.14 01:02 | buy | 702 | 0.03 | 1.45829 | 0.00000 | 0.00000 | ||
1400 | 2009.09.14 02:03 | buy | 703 | 0.04 | 1.45643 | 0.00000 | 0.00000 | ||
1401 | 2009.09.14 02:06 | close | 700 | 0.02 | 1.45677 | 0.00000 | 0.00000 | 3.08 | 11494.20 |
1402 | 2009.09.14 02:06 | close | 698 | 0.01 | 1.45677 | 0.00000 | 0.00000 | 0.67 | 11494.87 |
1403 | 2009.09.14 03:02 | sell | 704 | 0.01 | 1.45388 | 0.00000 | 0.00000 | ||
1404 | 2009.09.14 04:03 | sell | 705 | 0.02 | 1.45399 | 0.00000 | 0.00000 | ||
1405 | 2009.09.14 05:03 | buy | 706 | 0.05 | 1.45397 | 0.00000 | 0.00000 | ||
1406 | 2009.09.14 06:10 | sell | 707 | 0.03 | 1.45461 | 0.00000 | 0.00000 | ||
1407 | 2009.09.14 07:02 | sell | 708 | 0.04 | 1.45471 | 0.00000 | 0.00000 | ||
1408 | 2009.09.14 07:17 | close | 708 | 0.04 | 1.45410 | 0.00000 | 0.00000 | 2.44 | 11497.31 |
1409 | 2009.09.14 07:17 | close | 707 | 0.03 | 1.45410 | 0.00000 | 0.00000 | 1.53 | 11498.84 |
1410 | 2009.09.14 07:17 | close | 705 | 0.02 | 1.45410 | 0.00000 | 0.00000 | -0.22 | 11498.62 |
1411 | 2009.09.14 07:17 | close | 704 | 0.01 | 1.45410 | 0.00000 | 0.00000 | -0.22 | 11498.40 |
1412 | 2009.09.14 08:02 | sell | 709 | 0.01 | 1.45265 | 0.00000 | 0.00000 | ||
1413 | 2009.09.14 09:02 | buy | 710 | 0.06 | 1.45352 | 0.00000 | 0.00000 | ||
1414 | 2009.09.14 10:02 | sell | 711 | 0.02 | 1.45714 | 0.00000 | 0.00000 | ||
1415 | 2009.09.14 10:05 | close | 710 | 0.06 | 1.45689 | 0.00000 | 0.00000 | 20.22 | 11518.62 |
1416 | 2009.09.14 10:05 | close | 706 | 0.05 | 1.45689 | 0.00000 | 0.00000 | 14.60 | 11533.22 |
1417 | 2009.09.14 10:05 | close | 703 | 0.04 | 1.45689 | 0.00000 | 0.00000 | 1.84 | 11535.06 |
1418 | 2009.09.14 10:05 | close | 702 | 0.03 | 1.45689 | 0.00000 | 0.00000 | -4.20 | 11530.86 |
1419 | 2009.09.14 10:05 | close | 701 | 0.02 | 1.45689 | 0.00000 | 0.00000 | -4.54 | 11526.32 |
1420 | 2009.09.14 10:05 | close | 699 | 0.01 | 1.45689 | 0.00000 | 0.00000 | -2.54 | 11523.78 |
1421 | 2009.09.14 11:02 | buy | 712 | 0.01 | 1.45464 | 0.00000 | 0.00000 | ||
1422 | 2009.09.14 11:07 | close | 711 | 0.02 | 1.45483 | 0.00000 | 0.00000 | 4.62 | 11528.40 |
1423 | 2009.09.14 11:07 | close | 709 | 0.01 | 1.45483 | 0.00000 | 0.00000 | -2.18 | 11526.22 |
1424 | 2009.09.14 12:02 | sell | 713 | 0.01 | 1.45367 | 0.00000 | 0.00000 | ||
1425 | 2009.09.14 13:02 | buy | 714 | 0.02 | 1.45352 | 0.00000 | 0.00000 | ||
1426 | 2009.09.14 14:02 | sell | 715 | 0.02 | 1.45681 | 0.00000 | 0.00000 | ||
1427 | 2009.09.14 14:05 | close | 714 | 0.02 | 1.45664 | 0.00000 | 0.00000 | 6.24 | 11532.46 |
1428 | 2009.09.14 14:05 | close | 712 | 0.01 | 1.45664 | 0.00000 | 0.00000 | 2.00 | 11534.46 |
1429 | 2009.09.14 15:02 | buy | 716 | 0.01 | 1.45569 | 0.00000 | 0.00000 | ||
1430 | 2009.09.14 15:05 | close | 716 | 0.01 | 1.45594 | 0.00000 | 0.00000 | 0.25 | 11534.71 |
1431 | 2009.09.14 16:02 | sell | 717 | 0.03 | 1.46297 | 0.00000 | 0.00000 | ||
1432 | 2009.09.14 17:02 | sell | 718 | 0.04 | 1.46490 | 0.00000 | 0.00000 | ||
1433 | 2009.09.14 18:02 | buy | 719 | 0.01 | 1.46101 | 0.00000 | 0.00000 | ||
1434 | 2009.09.14 18:05 | close | 718 | 0.04 | 1.46119 | 0.00000 | 0.00000 | 14.84 | 11549.55 |
1435 | 2009.09.14 18:05 | close | 717 | 0.03 | 1.46119 | 0.00000 | 0.00000 | 5.34 | 11554.89 |
1436 | 2009.09.14 18:05 | close | 715 | 0.02 | 1.46119 | 0.00000 | 0.00000 | -8.76 | 11546.13 |
1437 | 2009.09.14 18:05 | close | 713 | 0.01 | 1.46119 | 0.00000 | 0.00000 | -7.52 | 11538.61 |
1438 | 2009.09.14 19:02 | sell | 720 | 0.01 | 1.46237 | 0.00000 | 0.00000 | ||
1439 | 2009.09.14 19:10 | close | 719 | 0.01 | 1.46206 | 0.00000 | 0.00000 | 1.05 | 11539.66 |
1440 | 2009.09.14 20:03 | buy | 721 | 0.01 | 1.45999 | 0.00000 | 0.00000 | ||
1441 | 2009.09.14 20:06 | close | 720 | 0.01 | 1.46019 | 0.00000 | 0.00000 | 2.18 | 11541.84 |
1442 | 2009.09.14 21:02 | sell | 722 | 0.01 | 1.46144 | 0.00000 | 0.00000 | ||
1443 | 2009.09.14 21:05 | close | 721 | 0.01 | 1.46128 | 0.00000 | 0.00000 | 1.29 | 11543.13 |
1444 | 2009.09.14 22:02 | sell | 723 | 0.02 | 1.46199 | 0.00000 | 0.00000 | ||
1445 | 2009.09.14 23:02 | buy | 724 | 0.01 | 1.46177 | 0.00000 | 0.00000 | ||
1446 | 2009.09.15 00:02 | sell | 725 | 0.03 | 1.46293 | 0.00000 | 0.00000 | ||
1447 | 2009.09.15 00:10 | close | 724 | 0.01 | 1.46270 | 0.00000 | 0.00000 | 0.93 | 11544.05 |
1448 | 2009.09.15 01:02 | sell | 726 | 0.04 | 1.46337 | 0.00000 | 0.00000 | ||
1449 | 2009.09.15 02:02 | sell | 727 | 0.05 | 1.46447 | 0.00000 | 0.00000 | ||
1450 | 2009.09.15 03:02 | buy | 728 | 0.01 | 1.46216 | 0.00000 | 0.00000 | ||
1451 | 2009.09.15 03:10 | close | 728 | 0.01 | 1.46244 | 0.00000 | 0.00000 | 0.28 | 11544.33 |
1452 | 2009.09.15 03:10 | close | 727 | 0.05 | 1.46255 | 0.00000 | 0.00000 | 9.60 | 11553.93 |
1453 | 2009.09.15 03:10 | close | 726 | 0.04 | 1.46255 | 0.00000 | 0.00000 | 3.28 | 11557.21 |
1454 | 2009.09.15 03:10 | close | 725 | 0.03 | 1.46255 | 0.00000 | 0.00000 | 1.14 | 11558.35 |
1455 | 2009.09.15 03:10 | close | 723 | 0.02 | 1.46255 | 0.00000 | 0.00000 | -1.14 | 11557.21 |
1456 | 2009.09.15 03:10 | close | 722 | 0.01 | 1.46255 | 0.00000 | 0.00000 | -1.12 | 11556.09 |
1457 | 2009.09.15 04:02 | sell | 729 | 0.01 | 1.46208 | 0.00000 | 0.00000 | ||
1458 | 2009.09.15 05:02 | buy | 730 | 0.01 | 1.46050 | 0.00000 | 0.00000 | ||
1459 | 2009.09.15 05:05 | close | 729 | 0.01 | 1.46062 | 0.00000 | 0.00000 | 1.46 | 11557.55 |
1460 | 2009.09.15 06:15 | sell | 731 | 0.01 | 1.46230 | 0.00000 | 0.00000 | ||
1461 | 2009.09.15 06:45 | close | 730 | 0.01 | 1.46215 | 0.00000 | 0.00000 | 1.65 | 11559.20 |
1462 | 2009.09.15 07:02 | buy | 732 | 0.01 | 1.46210 | 0.00000 | 0.00000 | ||
1463 | 2009.09.15 08:10 | sell | 733 | 0.02 | 1.46324 | 0.00000 | 0.00000 | ||
1464 | 2009.09.15 08:12 | close | 732 | 0.01 | 1.46310 | 0.00000 | 0.00000 | 1.00 | 11560.20 |
1465 | 2009.09.15 09:10 | buy | 734 | 0.01 | 1.46135 | 0.00000 | 0.00000 | ||
1466 | 2009.09.15 09:12 | close | 733 | 0.02 | 1.46153 | 0.00000 | 0.00000 | 3.42 | 11563.62 |
1467 | 2009.09.15 09:12 | close | 731 | 0.01 | 1.46153 | 0.00000 | 0.00000 | 0.77 | 11564.39 |
1468 | 2009.09.15 10:02 | buy | 735 | 0.02 | 1.45984 | 0.00000 | 0.00000 | ||
1469 | 2009.09.15 11:07 | sell | 736 | 0.01 | 1.46069 | 0.00000 | 0.00000 | ||
1470 | 2009.09.15 11:12 | close | 736 | 0.01 | 1.46001 | 0.00000 | 0.00000 | 0.68 | 11565.07 |
1471 | 2009.09.15 12:02 | buy | 737 | 0.03 | 1.45897 | 0.00000 | 0.00000 | ||
1472 | 2009.09.15 13:02 | sell | 738 | 0.01 | 1.46125 | 0.00000 | 0.00000 | ||
1473 | 2009.09.15 13:05 | close | 737 | 0.03 | 1.46108 | 0.00000 | 0.00000 | 6.33 | 11571.40 |
1474 | 2009.09.15 13:05 | close | 735 | 0.02 | 1.46108 | 0.00000 | 0.00000 | 2.48 | 11573.88 |
1475 | 2009.09.15 13:05 | close | 734 | 0.01 | 1.46108 | 0.00000 | 0.00000 | -0.27 | 11573.61 |
1476 | 2009.09.15 14:02 | buy | 739 | 0.01 | 1.46016 | 0.00000 | 0.00000 | ||
1477 | 2009.09.15 14:05 | close | 738 | 0.01 | 1.46031 | 0.00000 | 0.00000 | 0.94 | 11574.55 |
1478 | 2009.09.15 15:02 | buy | 740 | 0.02 | 1.45714 | 0.00000 | 0.00000 | ||
1479 | 2009.09.15 16:07 | sell | 741 | 0.01 | 1.45958 | 0.00000 | 0.00000 | ||
1480 | 2009.09.15 16:10 | close | 740 | 0.02 | 1.45879 | 0.00000 | 0.00000 | 3.30 | 11577.85 |
1481 | 2009.09.15 16:10 | close | 739 | 0.01 | 1.45879 | 0.00000 | 0.00000 | -1.37 | 11576.48 |
1482 | 2009.09.15 16:10 | close | 741 | 0.01 | 1.45890 | 0.00000 | 0.00000 | 0.68 | 11577.16 |
1483 | 2009.09.15 17:02 | sell | 742 | 0.01 | 1.46024 | 0.00000 | 0.00000 | ||
1484 | 2009.09.15 18:02 | sell | 743 | 0.02 | 1.46182 | 0.00000 | 0.00000 | ||
1485 | 2009.09.15 19:02 | buy | 744 | 0.01 | 1.46328 | 0.00000 | 0.00000 | ||
1486 | 2009.09.15 20:02 | sell | 745 | 0.03 | 1.46817 | 0.00000 | 0.00000 | ||
1487 | 2009.09.15 20:05 | close | 744 | 0.01 | 1.46797 | 0.00000 | 0.00000 | 4.69 | 11581.85 |
1488 | 2009.09.15 21:07 | buy | 746 | 0.01 | 1.46578 | 0.00000 | 0.00000 | ||
1489 | 2009.09.15 21:10 | close | 746 | 0.01 | 1.46638 | 0.00000 | 0.00000 | 0.60 | 11582.45 |
1490 | 2009.09.15 22:02 | buy | 747 | 0.01 | 1.46750 | 0.00000 | 0.00000 | ||
1491 | 2009.09.15 23:02 | buy | 748 | 0.02 | 1.46578 | 0.00000 | 0.00000 | ||
1492 | 2009.09.15 23:50 | close | 748 | 0.02 | 1.46678 | 0.00000 | 0.00000 | 2.00 | 11584.45 |
1493 | 2009.09.15 23:50 | close | 747 | 0.01 | 1.46678 | 0.00000 | 0.00000 | -0.72 | 11583.73 |
1494 | 2009.09.16 00:07 | buy | 749 | 0.01 | 1.46607 | 0.00000 | 0.00000 | ||
1495 | 2009.09.16 00:10 | close | 749 | 0.01 | 1.46652 | 0.00000 | 0.00000 | 0.45 | 11584.18 |
1496 | 2009.09.16 01:02 | buy | 750 | 0.01 | 1.46602 | 0.00000 | 0.00000 | ||
1497 | 2009.09.16 01:10 | close | 750 | 0.01 | 1.46625 | 0.00000 | 0.00000 | 0.23 | 11584.41 |
1498 | 2009.09.16 02:02 | buy | 751 | 0.01 | 1.46673 | 0.00000 | 0.00000 | ||
1499 | 2009.09.16 02:10 | close | 751 | 0.01 | 1.46722 | 0.00000 | 0.00000 | 0.49 | 11584.90 |
1500 | 2009.09.16 03:05 | buy | 752 | 0.01 | 1.46790 | 0.00000 | 0.00000 | ||
1501 | 2009.09.16 04:05 | buy | 753 | 0.02 | 1.46684 | 0.00000 | 0.00000 | ||
1502 | 2009.09.16 05:07 | buy | 754 | 0.03 | 1.46659 | 0.00000 | 0.00000 | ||
1503 | 2009.09.16 05:15 | close | 754 | 0.03 | 1.46735 | 0.00000 | 0.00000 | 2.28 | 11587.18 |
1504 | 2009.09.16 05:15 | close | 753 | 0.02 | 1.46735 | 0.00000 | 0.00000 | 1.02 | 11588.20 |
1505 | 2009.09.16 05:15 | close | 752 | 0.01 | 1.46735 | 0.00000 | 0.00000 | -0.55 | 11587.65 |
1506 | 2009.09.16 06:02 | buy | 755 | 0.01 | 1.46813 | 0.00000 | 0.00000 | ||
1507 | 2009.09.16 07:07 | buy | 756 | 0.02 | 1.46699 | 0.00000 | 0.00000 | ||
1508 | 2009.09.16 07:20 | close | 756 | 0.02 | 1.46787 | 0.00000 | 0.00000 | 1.76 | 11589.41 |
1509 | 2009.09.16 07:20 | close | 755 | 0.01 | 1.46787 | 0.00000 | 0.00000 | -0.26 | 11589.15 |
1510 | 2009.09.16 08:07 | buy | 757 | 0.01 | 1.46795 | 0.00000 | 0.00000 | ||
1511 | 2009.09.16 09:10 | sell | 758 | 0.04 | 1.46941 | 0.00000 | 0.00000 | ||
1512 | 2009.09.16 09:12 | close | 757 | 0.01 | 1.46918 | 0.00000 | 0.00000 | 1.23 | 11590.38 |
1513 | 2009.09.16 10:02 | sell | 759 | 0.05 | 1.47034 | 0.00000 | 0.00000 | ||
1514 | 2009.09.16 11:02 | sell | 760 | 0.06 | 1.47066 | 0.00000 | 0.00000 | ||
1515 | 2009.09.16 12:05 | buy | 761 | 0.01 | 1.46856 | 0.00000 | 0.00000 | ||
1516 | 2009.09.16 13:02 | buy | 762 | 0.02 | 1.46760 | 0.00000 | 0.00000 | ||
1517 | 2009.09.16 13:10 | close | 760 | 0.06 | 1.46803 | 0.00000 | 0.00000 | 15.78 | 11606.16 |
1518 | 2009.09.16 13:10 | close | 759 | 0.05 | 1.46803 | 0.00000 | 0.00000 | 11.55 | 11617.71 |
1519 | 2009.09.16 13:10 | close | 758 | 0.04 | 1.46803 | 0.00000 | 0.00000 | 5.52 | 11623.23 |
1520 | 2009.09.16 13:10 | close | 745 | 0.03 | 1.46803 | 0.00000 | 0.00000 | 0.39 | 11623.62 |
1521 | 2009.09.16 13:10 | close | 743 | 0.02 | 1.46803 | 0.00000 | 0.00000 | -12.44 | 11611.18 |
1522 | 2009.09.16 13:10 | close | 742 | 0.01 | 1.46803 | 0.00000 | 0.00000 | -7.80 | 11603.38 |
1523 | 2009.09.16 14:02 | buy | 763 | 0.03 | 1.46646 | 0.00000 | 0.00000 | ||
1524 | 2009.09.16 15:02 | sell | 764 | 0.01 | 1.47040 | 0.00000 | 0.00000 | ||
1525 | 2009.09.16 15:05 | close | 763 | 0.03 | 1.47015 | 0.00000 | 0.00000 | 11.07 | 11614.45 |
1526 | 2009.09.16 15:05 | close | 762 | 0.02 | 1.47015 | 0.00000 | 0.00000 | 5.10 | 11619.55 |
1527 | 2009.09.16 15:05 | close | 761 | 0.01 | 1.47015 | 0.00000 | 0.00000 | 1.59 | 11621.14 |
1528 | 2009.09.16 16:15 | buy | 765 | 0.01 | 1.46557 | 0.00000 | 0.00000 | ||
1529 | 2009.09.16 16:17 | close | 765 | 0.01 | 1.46580 | 0.00000 | 0.00000 | 0.23 | 11621.37 |
1530 | 2009.09.16 16:17 | close | 764 | 0.01 | 1.46591 | 0.00000 | 0.00000 | 4.49 | 11625.86 |
1531 | 2009.09.16 17:02 | sell | 766 | 0.01 | 1.46989 | 0.00000 | 0.00000 | ||
1532 | 2009.09.16 18:02 | sell | 767 | 0.02 | 1.46998 | 0.00000 | 0.00000 | ||
1533 | 2009.09.16 19:02 | buy | 768 | 0.01 | 1.46984 | 0.00000 | 0.00000 | ||
1534 | 2009.09.16 20:10 | sell | 769 | 0.03 | 1.47210 | 0.00000 | 0.00000 | ||
1535 | 2009.09.16 20:12 | close | 768 | 0.01 | 1.47196 | 0.00000 | 0.00000 | 2.12 | 11627.98 |
1536 | 2009.09.16 21:03 | buy | 770 | 0.01 | 1.47185 | 0.00000 | 0.00000 | ||
1537 | 2009.09.16 22:02 | sell | 771 | 0.04 | 1.47336 | 0.00000 | 0.00000 | ||
1538 | 2009.09.16 22:10 | close | 770 | 0.01 | 1.47307 | 0.00000 | 0.00000 | 1.22 | 11629.20 |
1539 | 2009.09.16 23:02 | buy | 772 | 0.01 | 1.47089 | 0.00000 | 0.00000 | ||
1540 | 2009.09.16 23:10 | close | 772 | 0.01 | 1.47115 | 0.00000 | 0.00000 | 0.26 | 11629.46 |
1541 | 2009.09.16 23:10 | close | 771 | 0.04 | 1.47126 | 0.00000 | 0.00000 | 8.40 | 11637.86 |
1542 | 2009.09.16 23:10 | close | 769 | 0.03 | 1.47126 | 0.00000 | 0.00000 | 2.52 | 11640.38 |
1543 | 2009.09.16 23:10 | close | 767 | 0.02 | 1.47126 | 0.00000 | 0.00000 | -2.56 | 11637.82 |
1544 | 2009.09.16 23:10 | close | 766 | 0.01 | 1.47126 | 0.00000 | 0.00000 | -1.37 | 11636.45 |
1545 | 2009.09.17 00:02 | buy | 773 | 0.01 | 1.47081 | 0.00000 | 0.00000 | ||
1546 | 2009.09.17 01:02 | sell | 774 | 0.01 | 1.47041 | 0.00000 | 0.00000 | ||
1547 | 2009.09.17 02:05 | sell | 775 | 0.02 | 1.47080 | 0.00000 | 0.00000 | ||
1548 | 2009.09.17 03:02 | sell | 776 | 0.03 | 1.47113 | 0.00000 | 0.00000 | ||
1549 | 2009.09.17 04:05 | sell | 777 | 0.04 | 1.47153 | 0.00000 | 0.00000 | ||
1550 | 2009.09.17 04:07 | close | 773 | 0.01 | 1.47128 | 0.00000 | 0.00000 | 0.47 | 11636.92 |
1551 | 2009.09.17 05:02 | buy | 778 | 0.01 | 1.47219 | 0.00000 | 0.00000 | ||
1552 | 2009.09.17 06:02 | sell | 779 | 0.05 | 1.47292 | 0.00000 | 0.00000 | ||
1553 | 2009.09.17 06:10 | close | 778 | 0.01 | 1.47264 | 0.00000 | 0.00000 | 0.45 | 11637.37 |
1554 | 2009.09.17 07:02 | buy | 780 | 0.01 | 1.47258 | 0.00000 | 0.00000 | ||
1555 | 2009.09.17 08:05 | sell | 781 | 0.06 | 1.47381 | 0.00000 | 0.00000 | ||
1556 | 2009.09.17 08:07 | close | 780 | 0.01 | 1.47348 | 0.00000 | 0.00000 | 0.90 | 11638.27 |
1557 | 2009.09.17 09:02 | sell | 782 | 0.07 | 1.47511 | 0.00000 | 0.00000 | ||
1558 | 2009.09.17 10:10 | buy | 783 | 0.01 | 1.47418 | 0.00000 | 0.00000 | ||
1559 | 2009.09.17 11:02 | buy | 784 | 0.02 | 1.47299 | 0.00000 | 0.00000 | ||
1560 | 2009.09.17 11:15 | close | 784 | 0.02 | 1.47393 | 0.00000 | 0.00000 | 1.88 | 11640.15 |
1561 | 2009.09.17 11:15 | close | 783 | 0.01 | 1.47393 | 0.00000 | 0.00000 | -0.25 | 11639.90 |
1562 | 2009.09.17 12:02 | buy | 785 | 0.01 | 1.47440 | 0.00000 | 0.00000 | ||
1563 | 2009.09.17 13:05 | buy | 786 | 0.02 | 1.47256 | 0.00000 | 0.00000 | ||
1564 | 2009.09.17 14:02 | buy | 787 | 0.03 | 1.47075 | 0.00000 | 0.00000 | ||
1565 | 2009.09.17 14:05 | close | 782 | 0.07 | 1.47088 | 0.00000 | 0.00000 | 29.61 | 11669.51 |
1566 | 2009.09.17 14:05 | close | 781 | 0.06 | 1.47088 | 0.00000 | 0.00000 | 17.58 | 11687.09 |
1567 | 2009.09.17 14:05 | close | 779 | 0.05 | 1.47088 | 0.00000 | 0.00000 | 10.20 | 11697.29 |
1568 | 2009.09.17 14:05 | close | 777 | 0.04 | 1.47088 | 0.00000 | 0.00000 | 2.60 | 11699.89 |
1569 | 2009.09.17 14:05 | close | 776 | 0.03 | 1.47088 | 0.00000 | 0.00000 | 0.75 | 11700.64 |
1570 | 2009.09.17 14:05 | close | 775 | 0.02 | 1.47088 | 0.00000 | 0.00000 | -0.16 | 11700.48 |
1571 | 2009.09.17 14:05 | close | 774 | 0.01 | 1.47088 | 0.00000 | 0.00000 | -0.47 | 11700.01 |
1572 | 2009.09.17 15:02 | sell | 788 | 0.01 | 1.47080 | 0.00000 | 0.00000 | ||
1573 | 2009.09.17 16:02 | sell | 789 | 0.02 | 1.47497 | 0.00000 | 0.00000 | ||
1574 | 2009.09.17 16:05 | close | 787 | 0.03 | 1.47474 | 0.00000 | 0.00000 | 11.97 | 11711.98 |
1575 | 2009.09.17 16:05 | close | 786 | 0.02 | 1.47474 | 0.00000 | 0.00000 | 4.36 | 11716.34 |
1576 | 2009.09.17 16:05 | close | 785 | 0.01 | 1.47474 | 0.00000 | 0.00000 | 0.34 | 11716.68 |
1577 | 2009.09.17 17:02 | buy | 790 | 0.01 | 1.47365 | 0.00000 | 0.00000 | ||
1578 | 2009.09.17 17:10 | close | 790 | 0.01 | 1.47427 | 0.00000 | 0.00000 | 0.62 | 11717.30 |
1579 | 2009.09.17 18:15 | buy | 791 | 0.01 | 1.47322 | 0.00000 | 0.00000 | ||
1580 | 2009.09.17 19:15 | buy | 792 | 0.02 | 1.47090 | 0.00000 | 0.00000 | ||
1581 | 2009.09.17 19:17 | close | 789 | 0.02 | 1.47115 | 0.00000 | 0.00000 | 7.64 | 11724.94 |
1582 | 2009.09.17 19:17 | close | 788 | 0.01 | 1.47115 | 0.00000 | 0.00000 | -0.35 | 11724.59 |
1583 | 2009.09.17 20:05 | sell | 793 | 0.01 | 1.47242 | 0.00000 | 0.00000 | ||
1584 | 2009.09.17 20:07 | close | 792 | 0.02 | 1.47199 | 0.00000 | 0.00000 | 2.18 | 11726.77 |
1585 | 2009.09.17 20:07 | close | 791 | 0.01 | 1.47199 | 0.00000 | 0.00000 | -1.23 | 11725.54 |
1586 | 2009.09.17 20:07 | close | 793 | 0.01 | 1.47210 | 0.00000 | 0.00000 | 0.32 | 11725.86 |
1587 | 2009.09.17 21:02 | buy | 794 | 0.01 | 1.47494 | 0.00000 | 0.00000 | ||
1588 | 2009.09.17 22:02 | buy | 795 | 0.02 | 1.47308 | 0.00000 | 0.00000 | ||
1589 | 2009.09.17 23:10 | sell | 796 | 0.01 | 1.47409 | 0.00000 | 0.00000 | ||
1590 | 2009.09.17 23:32 | close | 796 | 0.01 | 1.47363 | 0.00000 | 0.00000 | 0.46 | 11726.32 |
1591 | 2009.09.18 01:02 | sell | 797 | 0.01 | 1.47429 | 0.00000 | 0.00000 | ||
1592 | 2009.09.18 01:10 | close | 795 | 0.02 | 1.47405 | 0.00000 | 0.00000 | 1.93 | 11728.26 |
1593 | 2009.09.18 01:10 | close | 794 | 0.01 | 1.47405 | 0.00000 | 0.00000 | -0.89 | 11727.36 |
1594 | 2009.09.18 02:20 | buy | 798 | 0.01 | 1.47308 | 0.00000 | 0.00000 | ||
1595 | 2009.09.18 02:22 | close | 797 | 0.01 | 1.47321 | 0.00000 | 0.00000 | 1.08 | 11728.44 |
1596 | 2009.09.18 03:02 | buy | 799 | 0.02 | 1.47265 | 0.00000 | 0.00000 | ||
1597 | 2009.09.18 04:02 | buy | 800 | 0.03 | 1.46973 | 0.00000 | 0.00000 | ||
1598 | 2009.09.18 05:03 | sell | 801 | 0.01 | 1.47031 | 0.00000 | 0.00000 | ||
1599 | 2009.09.18 06:10 | sell | 802 | 0.02 | 1.47175 | 0.00000 | 0.00000 | ||
1600 | 2009.09.18 06:32 | close | 800 | 0.03 | 1.47155 | 0.00000 | 0.00000 | 5.46 | 11733.90 |
1601 | 2009.09.18 06:32 | close | 799 | 0.02 | 1.47155 | 0.00000 | 0.00000 | -2.20 | 11731.70 |
1602 | 2009.09.18 06:32 | close | 798 | 0.01 | 1.47155 | 0.00000 | 0.00000 | -1.53 | 11730.17 |
1603 | 2009.09.18 07:02 | sell | 803 | 0.03 | 1.47228 | 0.00000 | 0.00000 | ||
1604 | 2009.09.18 08:02 | sell | 804 | 0.04 | 1.47281 | 0.00000 | 0.00000 | ||
1605 | 2009.09.18 09:10 | buy | 805 | 0.01 | 1.46987 | 0.00000 | 0.00000 | ||
1606 | 2009.09.18 09:12 | close | 804 | 0.04 | 1.47002 | 0.00000 | 0.00000 | 11.16 | 11741.33 |
1607 | 2009.09.18 09:12 | close | 803 | 0.03 | 1.47002 | 0.00000 | 0.00000 | 6.78 | 11748.11 |
1608 | 2009.09.18 09:12 | close | 802 | 0.02 | 1.47002 | 0.00000 | 0.00000 | 3.46 | 11751.57 |
1609 | 2009.09.18 09:12 | close | 801 | 0.01 | 1.47002 | 0.00000 | 0.00000 | 0.29 | 11751.86 |
1610 | 2009.09.18 10:02 | buy | 806 | 0.02 | 1.46499 | 0.00000 | 0.00000 | ||
1611 | 2009.09.18 11:02 | sell | 807 | 0.01 | 1.46844 | 0.00000 | 0.00000 | ||
1612 | 2009.09.18 11:10 | close | 806 | 0.02 | 1.46816 | 0.00000 | 0.00000 | 6.34 | 11758.20 |
1613 | 2009.09.18 11:10 | close | 805 | 0.01 | 1.46816 | 0.00000 | 0.00000 | -1.71 | 11756.49 |
1614 | 2009.09.18 12:02 | sell | 808 | 0.02 | 1.47118 | 0.00000 | 0.00000 | ||
1615 | 2009.09.18 13:07 | sell | 809 | 0.03 | 1.47128 | 0.00000 | 0.00000 | ||
1616 | 2009.09.18 14:02 | sell | 810 | 0.04 | 1.47133 | 0.00000 | 0.00000 | ||
1617 | 2009.09.18 15:02 | buy | 811 | 0.01 | 1.47088 | 0.00000 | 0.00000 | ||
1618 | 2009.09.18 16:05 | buy | 812 | 0.02 | 1.47078 | 0.00000 | 0.00000 | ||
1619 | 2009.09.18 17:10 | sell | 813 | 0.05 | 1.47206 | 0.00000 | 0.00000 | ||
1620 | 2009.09.18 17:12 | close | 812 | 0.02 | 1.47192 | 0.00000 | 0.00000 | 2.28 | 11758.77 |
1621 | 2009.09.18 17:12 | close | 811 | 0.01 | 1.47192 | 0.00000 | 0.00000 | 1.04 | 11759.81 |
1622 | 2009.09.18 18:15 | buy | 814 | 0.01 | 1.46993 | 0.00000 | 0.00000 | ||
1623 | 2009.09.18 18:17 | close | 813 | 0.05 | 1.47007 | 0.00000 | 0.00000 | 9.95 | 11769.76 |
1624 | 2009.09.18 18:17 | close | 810 | 0.04 | 1.47007 | 0.00000 | 0.00000 | 5.04 | 11774.80 |
1625 | 2009.09.18 18:17 | close | 809 | 0.03 | 1.47007 | 0.00000 | 0.00000 | 3.63 | 11778.43 |
1626 | 2009.09.18 18:17 | close | 808 | 0.02 | 1.47007 | 0.00000 | 0.00000 | 2.22 | 11780.65 |
1627 | 2009.09.18 18:17 | close | 807 | 0.01 | 1.47007 | 0.00000 | 0.00000 | -1.63 | 11779.02 |
1628 | 2009.09.18 19:02 | sell | 815 | 0.01 | 1.47237 | 0.00000 | 0.00000 | ||
1629 | 2009.09.18 19:05 | close | 814 | 0.01 | 1.47225 | 0.00000 | 0.00000 | 2.32 | 11781.34 |
1630 | 2009.09.18 20:02 | buy | 816 | 0.01 | 1.47121 | 0.00000 | 0.00000 | ||
1631 | 2009.09.18 20:10 | close | 815 | 0.01 | 1.47148 | 0.00000 | 0.00000 | 0.89 | 11782.23 |
1632 | 2009.09.18 21:02 | sell | 817 | 0.01 | 1.47257 | 0.00000 | 0.00000 | ||
1633 | 2009.09.18 21:10 | close | 816 | 0.01 | 1.47225 | 0.00000 | 0.00000 | 1.04 | 11783.27 |
1634 | 2009.09.18 22:02 | buy | 818 | 0.01 | 1.46988 | 0.00000 | 0.00000 | ||
1635 | 2009.09.18 22:10 | close | 817 | 0.01 | 1.47012 | 0.00000 | 0.00000 | 2.45 | 11785.72 |
1636 | 2009.09.21 00:02 | sell | 819 | 0.01 | 1.46943 | 0.00000 | 0.00000 | ||
1637 | 2009.09.21 01:02 | sell | 820 | 0.02 | 1.47003 | 0.00000 | 0.00000 | ||
1638 | 2009.09.21 02:03 | sell | 821 | 0.03 | 1.47061 | 0.00000 | 0.00000 | ||
1639 | 2009.09.21 02:50 | close | 818 | 0.01 | 1.47021 | 0.00000 | 0.00000 | 0.33 | 11786.05 |
1640 | 2009.09.21 03:07 | sell | 822 | 0.04 | 1.47077 | 0.00000 | 0.00000 | ||
1641 | 2009.09.21 04:05 | buy | 823 | 0.01 | 1.47043 | 0.00000 | 0.00000 | ||
1642 | 2009.09.21 05:05 | buy | 824 | 0.02 | 1.46929 | 0.00000 | 0.00000 | ||
1643 | 2009.09.21 05:07 | close | 822 | 0.04 | 1.46943 | 0.00000 | 0.00000 | 5.36 | 11791.41 |
1644 | 2009.09.21 05:07 | close | 821 | 0.03 | 1.46943 | 0.00000 | 0.00000 | 3.54 | 11794.95 |
1645 | 2009.09.21 05:07 | close | 820 | 0.02 | 1.46943 | 0.00000 | 0.00000 | 1.20 | 11796.15 |
1646 | 2009.09.21 05:07 | close | 819 | 0.01 | 1.46943 | 0.00000 | 0.00000 | 0.00 | 11796.15 |
1647 | 2009.09.21 06:02 | sell | 825 | 0.01 | 1.46832 | 0.00000 | 0.00000 | ||
1648 | 2009.09.21 07:02 | buy | 826 | 0.03 | 1.46843 | 0.00000 | 0.00000 | ||
1649 | 2009.09.21 08:15 | buy | 827 | 0.04 | 1.46612 | 0.00000 | 0.00000 | ||
1650 | 2009.09.21 08:17 | close | 825 | 0.01 | 1.46630 | 0.00000 | 0.00000 | 2.02 | 11798.17 |
1651 | 2009.09.21 09:07 | sell | 828 | 0.01 | 1.46667 | 0.00000 | 0.00000 | ||
1652 | 2009.09.21 09:12 | close | 828 | 0.01 | 1.46626 | 0.00000 | 0.00000 | 0.41 | 11798.58 |
1653 | 2009.09.21 10:03 | buy | 829 | 0.05 | 1.46446 | 0.00000 | 0.00000 | ||
1654 | 2009.09.21 11:07 | sell | 830 | 0.01 | 1.46627 | 0.00000 | 0.00000 | ||
1655 | 2009.09.21 11:10 | close | 830 | 0.01 | 1.46591 | 0.00000 | 0.00000 | 0.36 | 11798.94 |
1656 | 2009.09.21 12:07 | sell | 831 | 0.01 | 1.46588 | 0.00000 | 0.00000 | ||
1657 | 2009.09.21 12:10 | close | 831 | 0.01 | 1.46541 | 0.00000 | 0.00000 | 0.47 | 11799.41 |
1658 | 2009.09.21 13:10 | sell | 832 | 0.01 | 1.46616 | 0.00000 | 0.00000 | ||
1659 | 2009.09.21 13:50 | close | 832 | 0.01 | 1.46589 | 0.00000 | 0.00000 | 0.27 | 11799.68 |
1660 | 2009.09.21 14:07 | sell | 833 | 0.01 | 1.46698 | 0.00000 | 0.00000 | ||
1661 | 2009.09.21 14:10 | close | 833 | 0.01 | 1.46510 | 0.00000 | 0.00000 | 1.88 | 11801.56 |
1662 | 2009.09.21 15:02 | buy | 834 | 0.06 | 1.46143 | 0.00000 | 0.00000 | ||
1663 | 2009.09.21 16:15 | sell | 835 | 0.01 | 1.46552 | 0.00000 | 0.00000 | ||
1664 | 2009.09.21 16:45 | close | 835 | 0.01 | 1.46504 | 0.00000 | 0.00000 | 0.48 | 11802.04 |
1665 | 2009.09.21 17:05 | sell | 836 | 0.01 | 1.46569 | 0.00000 | 0.00000 | ||
1666 | 2009.09.21 17:07 | close | 836 | 0.01 | 1.46500 | 0.00000 | 0.00000 | 0.69 | 11802.73 |
1667 | 2009.09.21 18:03 | sell | 837 | 0.01 | 1.46913 | 0.00000 | 0.00000 | ||
1668 | 2009.09.21 18:06 | close | 834 | 0.06 | 1.46899 | 0.00000 | 0.00000 | 45.36 | 11848.09 |
1669 | 2009.09.21 18:06 | close | 829 | 0.05 | 1.46899 | 0.00000 | 0.00000 | 22.65 | 11870.74 |
1670 | 2009.09.21 18:06 | close | 827 | 0.04 | 1.46899 | 0.00000 | 0.00000 | 11.48 | 11882.22 |
1671 | 2009.09.21 18:06 | close | 826 | 0.03 | 1.46899 | 0.00000 | 0.00000 | 1.68 | 11883.90 |
1672 | 2009.09.21 18:06 | close | 824 | 0.02 | 1.46899 | 0.00000 | 0.00000 | -0.60 | 11883.30 |
1673 | 2009.09.21 18:06 | close | 823 | 0.01 | 1.46899 | 0.00000 | 0.00000 | -1.44 | 11881.86 |
1674 | 2009.09.21 19:10 | buy | 838 | 0.01 | 1.46769 | 0.00000 | 0.00000 | ||
1675 | 2009.09.21 19:40 | close | 838 | 0.01 | 1.46798 | 0.00000 | 0.00000 | 0.29 | 11882.15 |
1676 | 2009.09.21 19:40 | close | 837 | 0.01 | 1.46809 | 0.00000 | 0.00000 | 1.04 | 11883.19 |
1677 | 2009.09.21 20:02 | buy | 839 | 0.01 | 1.46751 | 0.00000 | 0.00000 | ||
1678 | 2009.09.21 21:02 | buy | 840 | 0.02 | 1.46744 | 0.00000 | 0.00000 | ||
1679 | 2009.09.21 22:02 | sell | 841 | 0.01 | 1.46760 | 0.00000 | 0.00000 | ||
1680 | 2009.09.21 23:02 | sell | 842 | 0.02 | 1.46800 | 0.00000 | 0.00000 | ||
1681 | 2009.09.21 23:10 | close | 840 | 0.02 | 1.46774 | 0.00000 | 0.00000 | 0.60 | 11883.79 |
1682 | 2009.09.21 23:10 | close | 839 | 0.01 | 1.46774 | 0.00000 | 0.00000 | 0.23 | 11884.02 |
1683 | 2009.09.22 00:02 | buy | 843 | 0.01 | 1.46763 | 0.00000 | 0.00000 | ||
1684 | 2009.09.22 01:10 | sell | 844 | 0.03 | 1.46853 | 0.00000 | 0.00000 | ||
1685 | 2009.09.22 01:45 | close | 843 | 0.01 | 1.46834 | 0.00000 | 0.00000 | 0.71 | 11884.73 |
1686 | 2009.09.22 02:03 | sell | 845 | 0.04 | 1.46860 | 0.00000 | 0.00000 | ||
1687 | 2009.09.22 03:02 | sell | 846 | 0.05 | 1.47008 | 0.00000 | 0.00000 | ||
1688 | 2009.09.22 04:02 | buy | 847 | 0.01 | 1.47078 | 0.00000 | 0.00000 | ||
1689 | 2009.09.22 05:02 | sell | 848 | 0.06 | 1.47181 | 0.00000 | 0.00000 | ||
1690 | 2009.09.22 05:10 | close | 847 | 0.01 | 1.47162 | 0.00000 | 0.00000 | 0.84 | 11885.57 |
1691 | 2009.09.22 06:02 | sell | 849 | 0.07 | 1.47199 | 0.00000 | 0.00000 | ||
1692 | 2009.09.22 07:02 | buy | 850 | 0.01 | 1.47088 | 0.00000 | 0.00000 | ||
1693 | 2009.09.22 07:10 | close | 850 | 0.01 | 1.47117 | 0.00000 | 0.00000 | 0.29 | 11885.86 |
1694 | 2009.09.22 08:02 | buy | 851 | 0.01 | 1.47092 | 0.00000 | 0.00000 | ||
1695 | 2009.09.22 08:10 | close | 851 | 0.01 | 1.47177 | 0.00000 | 0.00000 | 0.85 | 11886.71 |
1696 | 2009.09.22 09:02 | buy | 852 | 0.01 | 1.47310 | 0.00000 | 0.00000 | ||
1697 | 2009.09.22 10:10 | sell | 853 | 0.08 | 1.47838 | 0.00000 | 0.00000 | ||
1698 | 2009.09.22 10:12 | close | 852 | 0.01 | 1.47815 | 0.00000 | 0.00000 | 5.05 | 11891.76 |
1699 | 2009.09.22 11:02 | buy | 854 | 0.01 | 1.47827 | 0.00000 | 0.00000 | ||
1700 | 2009.09.22 12:02 | sell | 855 | 0.09 | 1.48181 | 0.00000 | 0.00000 | ||
1701 | 2009.09.22 12:05 | close | 854 | 0.01 | 1.48156 | 0.00000 | 0.00000 | 3.29 | 11895.05 |
1702 | 2009.09.22 13:10 | buy | 856 | 0.01 | 1.47952 | 0.00000 | 0.00000 | ||
1703 | 2009.09.22 14:02 | buy | 857 | 0.02 | 1.47774 | 0.00000 | 0.00000 | ||
1704 | 2009.09.22 14:20 | close | 857 | 0.02 | 1.47873 | 0.00000 | 0.00000 | 1.98 | 11897.03 |
1705 | 2009.09.22 14:20 | close | 856 | 0.01 | 1.47873 | 0.00000 | 0.00000 | -0.79 | 11896.24 |
1706 | 2009.09.22 15:07 | buy | 858 | 0.01 | 1.47933 | 0.00000 | 0.00000 | ||
1707 | 2009.09.22 15:10 | close | 858 | 0.01 | 1.48025 | 0.00000 | 0.00000 | 0.92 | 11897.16 |
1708 | 2009.09.22 16:15 | buy | 859 | 0.01 | 1.47842 | 0.00000 | 0.00000 | ||
1709 | 2009.09.22 16:45 | close | 859 | 0.01 | 1.47893 | 0.00000 | 0.00000 | 0.51 | 11897.67 |
1710 | 2009.09.22 17:02 | buy | 860 | 0.01 | 1.47924 | 0.00000 | 0.00000 | ||
1711 | 2009.09.22 17:10 | close | 860 | 0.01 | 1.47971 | 0.00000 | 0.00000 | 0.47 | 11898.14 |
1712 | 2009.09.22 18:15 | buy | 861 | 0.01 | 1.47937 | 0.00000 | 0.00000 | ||
1713 | 2009.09.22 19:02 | buy | 862 | 0.02 | 1.47803 | 0.00000 | 0.00000 | ||
1714 | 2009.09.22 19:40 | close | 862 | 0.02 | 1.47872 | 0.00000 | 0.00000 | 1.38 | 11899.52 |
1715 | 2009.09.22 19:40 | close | 861 | 0.01 | 1.47872 | 0.00000 | 0.00000 | -0.65 | 11898.87 |
1716 | 2009.09.22 20:10 | buy | 863 | 0.01 | 1.47894 | 0.00000 | 0.00000 | ||
1717 | 2009.09.22 20:50 | close | 863 | 0.01 | 1.47921 | 0.00000 | 0.00000 | 0.27 | 11899.14 |
1718 | 2009.09.22 21:02 | buy | 864 | 0.01 | 1.47882 | 0.00000 | 0.00000 | ||
1719 | 2009.09.22 21:10 | close | 864 | 0.01 | 1.47917 | 0.00000 | 0.00000 | 0.35 | 11899.49 |
1720 | 2009.09.22 22:02 | buy | 865 | 0.01 | 1.47946 | 0.00000 | 0.00000 | ||
1721 | 2009.09.22 22:15 | close | 865 | 0.01 | 1.47987 | 0.00000 | 0.00000 | 0.41 | 11899.90 |
1722 | 2009.09.22 23:02 | buy | 866 | 0.01 | 1.47877 | 0.00000 | 0.00000 | ||
1723 | 2009.09.22 23:10 | close | 866 | 0.01 | 1.47900 | 0.00000 | 0.00000 | 0.23 | 11900.13 |
1724 | 2009.09.23 00:02 | buy | 867 | 0.01 | 1.47889 | 0.00000 | 0.00000 | ||
1725 | 2009.09.23 00:15 | close | 867 | 0.01 | 1.47932 | 0.00000 | 0.00000 | 0.43 | 11900.56 |
1726 | 2009.09.23 01:07 | buy | 868 | 0.01 | 1.47948 | 0.00000 | 0.00000 | ||
1727 | 2009.09.23 01:10 | close | 868 | 0.01 | 1.48155 | 0.00000 | 0.00000 | 2.07 | 11902.63 |
1728 | 2009.09.23 02:05 | buy | 869 | 0.01 | 1.48096 | 0.00000 | 0.00000 | ||
1729 | 2009.09.23 03:15 | buy | 870 | 0.02 | 1.47937 | 0.00000 | 0.00000 | ||
1730 | 2009.09.23 03:45 | close | 870 | 0.02 | 1.48015 | 0.00000 | 0.00000 | 1.56 | 11904.19 |
1731 | 2009.09.23 03:45 | close | 869 | 0.01 | 1.48015 | 0.00000 | 0.00000 | -0.81 | 11903.38 |
1732 | 2009.09.23 04:05 | buy | 871 | 0.01 | 1.48047 | 0.00000 | 0.00000 | ||
1733 | 2009.09.23 04:33 | close | 871 | 0.01 | 1.48086 | 0.00000 | 0.00000 | 0.39 | 11903.77 |
1734 | 2009.09.23 05:02 | buy | 872 | 0.01 | 1.48144 | 0.00000 | 0.00000 | ||
1735 | 2009.09.23 06:02 | buy | 873 | 0.02 | 1.48093 | 0.00000 | 0.00000 | ||
1736 | 2009.09.23 06:20 | close | 873 | 0.02 | 1.48147 | 0.00000 | 0.00000 | 1.08 | 11904.85 |
1737 | 2009.09.23 06:20 | close | 872 | 0.01 | 1.48147 | 0.00000 | 0.00000 | 0.03 | 11904.88 |
1738 | 2009.09.23 07:02 | buy | 874 | 0.01 | 1.48144 | 0.00000 | 0.00000 | ||
1739 | 2009.09.23 08:06 | buy | 875 | 0.02 | 1.48120 | 0.00000 | 0.00000 | ||
1740 | 2009.09.23 09:02 | buy | 876 | 0.03 | 1.47855 | 0.00000 | 0.00000 | ||
1741 | 2009.09.23 09:20 | close | 876 | 0.03 | 1.48029 | 0.00000 | 0.00000 | 5.22 | 11910.10 |
1742 | 2009.09.23 09:20 | close | 875 | 0.02 | 1.48029 | 0.00000 | 0.00000 | -1.82 | 11908.28 |
1743 | 2009.09.23 09:20 | close | 874 | 0.01 | 1.48029 | 0.00000 | 0.00000 | -1.15 | 11907.13 |
1744 | 2009.09.23 10:02 | buy | 877 | 0.01 | 1.48042 | 0.00000 | 0.00000 | ||
1745 | 2009.09.23 11:15 | buy | 878 | 0.02 | 1.47929 | 0.00000 | 0.00000 | ||
1746 | 2009.09.23 12:15 | buy | 879 | 0.03 | 1.47773 | 0.00000 | 0.00000 | ||
1747 | 2009.09.23 13:02 | buy | 880 | 0.04 | 1.47691 | 0.00000 | 0.00000 | ||
1748 | 2009.09.23 13:20 | close | 880 | 0.04 | 1.47858 | 0.00000 | 0.00000 | 6.68 | 11913.81 |
1749 | 2009.09.23 13:20 | close | 879 | 0.03 | 1.47858 | 0.00000 | 0.00000 | 2.55 | 11916.36 |
1750 | 2009.09.23 13:20 | close | 878 | 0.02 | 1.47858 | 0.00000 | 0.00000 | -1.42 | 11914.94 |
1751 | 2009.09.23 13:20 | close | 877 | 0.01 | 1.47858 | 0.00000 | 0.00000 | -1.84 | 11913.10 |
1752 | 2009.09.23 14:10 | buy | 881 | 0.01 | 1.47858 | 0.00000 | 0.00000 | ||
1753 | 2009.09.23 15:02 | buy | 882 | 0.02 | 1.47725 | 0.00000 | 0.00000 | ||
1754 | 2009.09.23 15:15 | close | 882 | 0.02 | 1.47828 | 0.00000 | 0.00000 | 2.06 | 11915.16 |
1755 | 2009.09.23 15:15 | close | 881 | 0.01 | 1.47828 | 0.00000 | 0.00000 | -0.30 | 11914.86 |
1756 | 2009.09.23 16:02 | buy | 883 | 0.01 | 1.47646 | 0.00000 | 0.00000 | ||
1757 | 2009.09.23 16:10 | close | 883 | 0.01 | 1.47703 | 0.00000 | 0.00000 | 0.57 | 11915.43 |
1758 | 2009.09.23 17:03 | buy | 884 | 0.01 | 1.47737 | 0.00000 | 0.00000 | ||
1759 | 2009.09.23 18:50 | close | 884 | 0.01 | 1.47760 | 0.00000 | 0.00000 | 0.23 | 11915.66 |
1760 | 2009.09.23 19:10 | buy | 885 | 0.01 | 1.47749 | 0.00000 | 0.00000 | ||
1761 | 2009.09.23 19:40 | close | 885 | 0.01 | 1.47779 | 0.00000 | 0.00000 | 0.30 | 11915.96 |
1762 | 2009.09.23 20:02 | buy | 886 | 0.01 | 1.47827 | 0.00000 | 0.00000 | ||
1763 | 2009.09.23 20:05 | close | 886 | 0.01 | 1.47868 | 0.00000 | 0.00000 | 0.41 | 11916.37 |
1764 | 2009.09.23 21:15 | buy | 887 | 0.01 | 1.47866 | 0.00000 | 0.00000 | ||
1765 | 2009.09.23 21:17 | close | 887 | 0.01 | 1.47896 | 0.00000 | 0.00000 | 0.30 | 11916.67 |
1766 | 2009.09.23 22:10 | buy | 888 | 0.01 | 1.47409 | 0.00000 | 0.00000 | ||
1767 | 2009.09.23 23:10 | buy | 889 | 0.02 | 1.47335 | 0.00000 | 0.00000 | ||
1768 | 2009.09.24 00:02 | buy | 890 | 0.03 | 1.46897 | 0.00000 | 0.00000 | ||
1769 | 2009.09.24 00:05 | close | 855 | 0.09 | 1.46924 | 0.00000 | 0.00000 | 112.77 | 12029.44 |
1770 | 2009.09.24 00:05 | close | 853 | 0.08 | 1.46924 | 0.00000 | 0.00000 | 72.80 | 12102.24 |
1771 | 2009.09.24 00:05 | close | 849 | 0.07 | 1.46924 | 0.00000 | 0.00000 | 18.97 | 12121.21 |
1772 | 2009.09.24 00:05 | close | 848 | 0.06 | 1.46924 | 0.00000 | 0.00000 | 15.18 | 12136.39 |
1773 | 2009.09.24 00:05 | close | 846 | 0.05 | 1.46924 | 0.00000 | 0.00000 | 4.00 | 12140.39 |
1774 | 2009.09.24 00:05 | close | 845 | 0.04 | 1.46924 | 0.00000 | 0.00000 | -2.72 | 12137.67 |
1775 | 2009.09.24 00:05 | close | 844 | 0.03 | 1.46924 | 0.00000 | 0.00000 | -2.25 | 12135.42 |
1776 | 2009.09.24 00:05 | close | 842 | 0.02 | 1.46924 | 0.00000 | 0.00000 | -2.58 | 12132.84 |
1777 | 2009.09.24 00:05 | close | 841 | 0.01 | 1.46924 | 0.00000 | 0.00000 | -1.69 | 12131.15 |
1778 | 2009.09.24 01:15 | sell | 891 | 0.01 | 1.47139 | 0.00000 | 0.00000 | ||
1779 | 2009.09.24 02:05 | sell | 892 | 0.02 | 1.47287 | 0.00000 | 0.00000 | ||
1780 | 2009.09.24 02:07 | close | 890 | 0.03 | 1.47259 | 0.00000 | 0.00000 | 10.86 | 12142.01 |
1781 | 2009.09.24 02:07 | close | 889 | 0.02 | 1.47259 | 0.00000 | 0.00000 | -1.54 | 12140.46 |
1782 | 2009.09.24 02:07 | close | 888 | 0.01 | 1.47259 | 0.00000 | 0.00000 | -1.51 | 12138.95 |
1783 | 2009.09.24 03:02 | sell | 893 | 0.03 | 1.47524 | 0.00000 | 0.00000 | ||
1784 | 2009.09.24 04:02 | buy | 894 | 0.01 | 1.47407 | 0.00000 | 0.00000 | ||
1785 | 2009.09.24 05:03 | buy | 895 | 0.02 | 1.47215 | 0.00000 | 0.00000 | ||
1786 | 2009.09.24 05:40 | close | 893 | 0.03 | 1.47228 | 0.00000 | 0.00000 | 8.88 | 12147.83 |
1787 | 2009.09.24 05:40 | close | 892 | 0.02 | 1.47228 | 0.00000 | 0.00000 | 1.18 | 12149.01 |
1788 | 2009.09.24 05:40 | close | 891 | 0.01 | 1.47228 | 0.00000 | 0.00000 | -0.89 | 12148.12 |
1789 | 2009.09.24 06:02 | sell | 896 | 0.01 | 1.47235 | 0.00000 | 0.00000 | ||
1790 | 2009.09.24 07:02 | sell | 897 | 0.02 | 1.47248 | 0.00000 | 0.00000 | ||
1791 | 2009.09.24 08:05 | sell | 898 | 0.03 | 1.47265 | 0.00000 | 0.00000 | ||
1792 | 2009.09.24 09:02 | sell | 899 | 0.04 | 1.47660 | 0.00000 | 0.00000 | ||
1793 | 2009.09.24 09:05 | close | 895 | 0.02 | 1.47644 | 0.00000 | 0.00000 | 8.58 | 12156.70 |
1794 | 2009.09.24 09:05 | close | 894 | 0.01 | 1.47644 | 0.00000 | 0.00000 | 2.37 | 12159.07 |
1795 | 2009.09.24 10:03 | buy | 900 | 0.01 | 1.47542 | 0.00000 | 0.00000 | ||
1796 | 2009.09.24 10:50 | close | 900 | 0.01 | 1.47614 | 0.00000 | 0.00000 | 0.72 | 12159.79 |
1797 | 2009.09.24 11:07 | buy | 901 | 0.01 | 1.47577 | 0.00000 | 0.00000 | ||
1798 | 2009.09.24 11:12 | close | 901 | 0.01 | 1.47643 | 0.00000 | 0.00000 | 0.66 | 12160.45 |
1799 | 2009.09.24 12:02 | sell | 902 | 0.05 | 1.47824 | 0.00000 | 0.00000 | ||
1800 | 2009.09.24 13:02 | buy | 903 | 0.01 | 1.47629 | 0.00000 | 0.00000 | ||
1801 | 2009.09.24 13:10 | close | 903 | 0.01 | 1.47670 | 0.00000 | 0.00000 | 0.41 | 12160.86 |
1802 | 2009.09.24 14:05 | buy | 904 | 0.01 | 1.47840 | 0.00000 | 0.00000 | ||
1803 | 2009.09.24 15:02 | sell | 905 | 0.06 | 1.47938 | 0.00000 | 0.00000 | ||
1804 | 2009.09.24 15:05 | close | 904 | 0.01 | 1.47909 | 0.00000 | 0.00000 | 0.69 | 12161.55 |
1805 | 2009.09.24 16:03 | buy | 906 | 0.01 | 1.47377 | 0.00000 | 0.00000 | ||
1806 | 2009.09.24 16:06 | close | 906 | 0.01 | 1.47418 | 0.00000 | 0.00000 | 0.41 | 12161.96 |
1807 | 2009.09.24 16:06 | close | 905 | 0.06 | 1.47429 | 0.00000 | 0.00000 | 30.54 | 12192.50 |
1808 | 2009.09.24 16:06 | close | 902 | 0.05 | 1.47429 | 0.00000 | 0.00000 | 19.75 | 12212.25 |
1809 | 2009.09.24 16:06 | close | 899 | 0.04 | 1.47429 | 0.00000 | 0.00000 | 9.24 | 12221.49 |
1810 | 2009.09.24 16:06 | close | 898 | 0.03 | 1.47429 | 0.00000 | 0.00000 | -4.92 | 12216.57 |
1811 | 2009.09.24 16:06 | close | 897 | 0.02 | 1.47429 | 0.00000 | 0.00000 | -3.62 | 12212.95 |
1812 | 2009.09.24 16:06 | close | 896 | 0.01 | 1.47429 | 0.00000 | 0.00000 | -1.94 | 12211.01 |
1813 | 2009.09.24 17:02 | buy | 907 | 0.01 | 1.47077 | 0.00000 | 0.00000 | ||
1814 | 2009.09.24 18:02 | sell | 908 | 0.01 | 1.47058 | 0.00000 | 0.00000 | ||
1815 | 2009.09.24 19:15 | buy | 909 | 0.02 | 1.46779 | 0.00000 | 0.00000 | ||
1816 | 2009.09.24 19:17 | close | 908 | 0.01 | 1.46804 | 0.00000 | 0.00000 | 2.54 | 12213.55 |
1817 | 2009.09.24 20:02 | sell | 910 | 0.01 | 1.46423 | 0.00000 | 0.00000 | ||
1818 | 2009.09.24 21:02 | buy | 911 | 0.03 | 1.46477 | 0.00000 | 0.00000 | ||
1819 | 2009.09.24 22:02 | sell | 912 | 0.02 | 1.46589 | 0.00000 | 0.00000 | ||
1820 | 2009.09.24 22:22 | close | 912 | 0.02 | 1.46506 | 0.00000 | 0.00000 | 1.66 | 12215.21 |
1821 | 2009.09.24 22:22 | close | 910 | 0.01 | 1.46506 | 0.00000 | 0.00000 | -0.83 | 12214.38 |
1822 | 2009.09.24 23:07 | sell | 913 | 0.01 | 1.46656 | 0.00000 | 0.00000 | ||
1823 | 2009.09.24 23:10 | close | 913 | 0.01 | 1.46617 | 0.00000 | 0.00000 | 0.39 | 12214.77 |
1824 | 2009.09.25 00:10 | sell | 914 | 0.01 | 1.46614 | 0.00000 | 0.00000 | ||
1825 | 2009.09.25 00:45 | close | 914 | 0.01 | 1.46564 | 0.00000 | 0.00000 | 0.50 | 12215.27 |
1826 | 2009.09.25 01:02 | sell | 915 | 0.01 | 1.46601 | 0.00000 | 0.00000 | ||
1827 | 2009.09.25 01:10 | close | 915 | 0.01 | 1.46556 | 0.00000 | 0.00000 | 0.45 | 12215.72 |
1828 | 2009.09.25 02:02 | sell | 916 | 0.01 | 1.46608 | 0.00000 | 0.00000 | ||
1829 | 2009.09.25 02:10 | close | 916 | 0.01 | 1.46539 | 0.00000 | 0.00000 | 0.69 | 12216.41 |
1830 | 2009.09.25 03:02 | buy | 917 | 0.04 | 1.46167 | 0.00000 | 0.00000 | ||
1831 | 2009.09.25 04:05 | sell | 918 | 0.01 | 1.46349 | 0.00000 | 0.00000 | ||
1832 | 2009.09.25 05:07 | sell | 919 | 0.02 | 1.46566 | 0.00000 | 0.00000 | ||
1833 | 2009.09.25 05:10 | close | 917 | 0.04 | 1.46525 | 0.00000 | 0.00000 | 14.32 | 12230.73 |
1834 | 2009.09.25 05:10 | close | 911 | 0.03 | 1.46525 | 0.00000 | 0.00000 | 1.43 | 12232.16 |
1835 | 2009.09.25 05:10 | close | 909 | 0.02 | 1.46525 | 0.00000 | 0.00000 | -5.09 | 12227.07 |
1836 | 2009.09.25 05:10 | close | 907 | 0.01 | 1.46525 | 0.00000 | 0.00000 | -5.52 | 12221.55 |
1837 | 2009.09.25 06:02 | buy | 920 | 0.01 | 1.46547 | 0.00000 | 0.00000 | ||
1838 | 2009.09.25 07:05 | sell | 921 | 0.03 | 1.46796 | 0.00000 | 0.00000 | ||
1839 | 2009.09.25 07:07 | close | 920 | 0.01 | 1.46767 | 0.00000 | 0.00000 | 2.20 | 12223.75 |
1840 | 2009.09.25 08:02 | buy | 922 | 0.01 | 1.46806 | 0.00000 | 0.00000 | ||
1841 | 2009.09.25 09:07 | sell | 923 | 0.04 | 1.46897 | 0.00000 | 0.00000 | ||
1842 | 2009.09.25 09:50 | close | 922 | 0.01 | 1.46858 | 0.00000 | 0.00000 | 0.52 | 12224.27 |
1843 | 2009.09.25 10:03 | buy | 924 | 0.01 | 1.46782 | 0.00000 | 0.00000 | ||
1844 | 2009.09.25 10:45 | close | 924 | 0.01 | 1.46840 | 0.00000 | 0.00000 | 0.58 | 12224.85 |
1845 | 2009.09.25 11:02 | sell | 925 | 0.05 | 1.46915 | 0.00000 | 0.00000 | ||
1846 | 2009.09.25 12:02 | sell | 926 | 0.06 | 1.46934 | 0.00000 | 0.00000 | ||
1847 | 2009.09.25 13:03 | buy | 927 | 0.01 | 1.46864 | 0.00000 | 0.00000 | ||
1848 | 2009.09.25 13:32 | close | 927 | 0.01 | 1.46902 | 0.00000 | 0.00000 | 0.38 | 12225.23 |
1849 | 2009.09.25 14:02 | buy | 928 | 0.01 | 1.46762 | 0.00000 | 0.00000 | ||
1850 | 2009.09.25 14:07 | close | 926 | 0.06 | 1.46779 | 0.00000 | 0.00000 | 9.30 | 12234.53 |
1851 | 2009.09.25 14:07 | close | 925 | 0.05 | 1.46779 | 0.00000 | 0.00000 | 6.80 | 12241.33 |
1852 | 2009.09.25 14:07 | close | 923 | 0.04 | 1.46779 | 0.00000 | 0.00000 | 4.72 | 12246.05 |
1853 | 2009.09.25 14:07 | close | 921 | 0.03 | 1.46779 | 0.00000 | 0.00000 | 0.51 | 12246.56 |
1854 | 2009.09.25 14:07 | close | 919 | 0.02 | 1.46779 | 0.00000 | 0.00000 | -4.26 | 12242.30 |
1855 | 2009.09.25 14:07 | close | 918 | 0.01 | 1.46779 | 0.00000 | 0.00000 | -4.30 | 12238.00 |
1856 | 2009.09.25 15:02 | buy | 929 | 0.02 | 1.46416 | 0.00000 | 0.00000 | ||
1857 | 2009.09.25 16:10 | sell | 930 | 0.01 | 1.46887 | 0.00000 | 0.00000 | ||
1858 | 2009.09.25 16:12 | close | 929 | 0.02 | 1.46839 | 0.00000 | 0.00000 | 8.46 | 12246.46 |
1859 | 2009.09.25 16:12 | close | 928 | 0.01 | 1.46839 | 0.00000 | 0.00000 | 0.77 | 12247.23 |
1860 | 2009.09.25 16:12 | close | 930 | 0.01 | 1.46850 | 0.00000 | 0.00000 | 0.37 | 12247.60 |
1861 | 2009.09.25 17:03 | buy | 931 | 0.01 | 1.46885 | 0.00000 | 0.00000 | ||
1862 | 2009.09.25 18:02 | sell | 932 | 0.01 | 1.46823 | 0.00000 | 0.00000 | ||
1863 | 2009.09.25 19:02 | buy | 933 | 0.02 | 1.46767 | 0.00000 | 0.00000 | ||
1864 | 2009.09.25 19:07 | close | 932 | 0.01 | 1.46789 | 0.00000 | 0.00000 | 0.34 | 12247.94 |
1865 | 2009.09.25 20:02 | sell | 934 | 0.01 | 1.46726 | 0.00000 | 0.00000 | ||
1866 | 2009.09.25 21:07 | buy | 935 | 0.03 | 1.46636 | 0.00000 | 0.00000 | ||
1867 | 2009.09.25 21:10 | close | 934 | 0.01 | 1.46687 | 0.00000 | 0.00000 | 0.39 | 12248.33 |
1868 | 2009.09.25 22:02 | sell | 936 | 0.01 | 1.46686 | 0.00000 | 0.00000 | ||
1869 | 2009.09.28 00:15 | sell | 937 | 0.02 | 1.46996 | 0.00000 | 0.00000 | ||
1870 | 2009.09.28 00:17 | close | 935 | 0.03 | 1.46975 | 0.00000 | 0.00000 | 10.16 | 12258.49 |
1871 | 2009.09.28 00:17 | close | 933 | 0.02 | 1.46975 | 0.00000 | 0.00000 | 4.15 | 12262.64 |
1872 | 2009.09.28 00:17 | close | 931 | 0.01 | 1.46975 | 0.00000 | 0.00000 | 0.90 | 12263.53 |
1873 | 2009.09.28 01:02 | sell | 938 | 0.03 | 1.47172 | 0.00000 | 0.00000 | ||
1874 | 2009.09.28 02:05 | buy | 939 | 0.01 | 1.47059 | 0.00000 | 0.00000 | ||
1875 | 2009.09.28 02:07 | close | 939 | 0.01 | 1.47117 | 0.00000 | 0.00000 | 0.58 | 12264.11 |
1876 | 2009.09.28 03:10 | buy | 940 | 0.01 | 1.46433 | 0.00000 | 0.00000 | ||
1877 | 2009.09.28 03:12 | close | 938 | 0.03 | 1.46457 | 0.00000 | 0.00000 | 21.45 | 12285.56 |
1878 | 2009.09.28 03:12 | close | 937 | 0.02 | 1.46457 | 0.00000 | 0.00000 | 10.78 | 12296.34 |
1879 | 2009.09.28 03:12 | close | 936 | 0.01 | 1.46457 | 0.00000 | 0.00000 | 2.28 | 12298.62 |
1880 | 2009.09.28 04:02 | buy | 941 | 0.02 | 1.45836 | 0.00000 | 0.00000 | ||
1881 | 2009.09.28 05:02 | buy | 942 | 0.03 | 1.45756 | 0.00000 | 0.00000 | ||
1882 | 2009.09.28 06:02 | buy | 943 | 0.04 | 1.45673 | 0.00000 | 0.00000 | ||
1883 | 2009.09.28 07:10 | sell | 944 | 0.01 | 1.45924 | 0.00000 | 0.00000 | ||
1884 | 2009.09.28 07:12 | close | 943 | 0.04 | 1.45901 | 0.00000 | 0.00000 | 9.12 | 12307.74 |
1885 | 2009.09.28 07:12 | close | 942 | 0.03 | 1.45901 | 0.00000 | 0.00000 | 4.35 | 12312.09 |
1886 | 2009.09.28 07:12 | close | 941 | 0.02 | 1.45901 | 0.00000 | 0.00000 | 1.30 | 12313.39 |
1887 | 2009.09.28 07:12 | close | 940 | 0.01 | 1.45901 | 0.00000 | 0.00000 | -5.32 | 12308.07 |
1888 | 2009.09.28 08:02 | buy | 945 | 0.01 | 1.45890 | 0.00000 | 0.00000 | ||
1889 | 2009.09.28 09:02 | sell | 946 | 0.02 | 1.46321 | 0.00000 | 0.00000 | ||
1890 | 2009.09.28 09:05 | close | 945 | 0.01 | 1.46303 | 0.00000 | 0.00000 | 4.13 | 12312.20 |
1891 | 2009.09.28 10:02 | buy | 947 | 0.01 | 1.46056 | 0.00000 | 0.00000 | ||
1892 | 2009.09.28 10:10 | close | 946 | 0.02 | 1.46089 | 0.00000 | 0.00000 | 4.64 | 12316.84 |
1893 | 2009.09.28 10:10 | close | 944 | 0.01 | 1.46089 | 0.00000 | 0.00000 | -1.65 | 12315.19 |
1894 | 2009.09.28 11:05 | sell | 948 | 0.01 | 1.46276 | 0.00000 | 0.00000 | ||
1895 | 2009.09.28 11:07 | close | 947 | 0.01 | 1.46258 | 0.00000 | 0.00000 | 2.02 | 12317.21 |
1896 | 2009.09.28 12:02 | buy | 949 | 0.01 | 1.46263 | 0.00000 | 0.00000 | ||
1897 | 2009.09.28 13:02 | sell | 950 | 0.02 | 1.46311 | 0.00000 | 0.00000 | ||
1898 | 2009.09.28 14:02 | sell | 951 | 0.03 | 1.46427 | 0.00000 | 0.00000 | ||
1899 | 2009.09.28 14:07 | close | 949 | 0.01 | 1.46406 | 0.00000 | 0.00000 | 1.43 | 12318.64 |
1900 | 2009.09.28 15:02 | sell | 952 | 0.04 | 1.46547 | 0.00000 | 0.00000 | ||
1901 | 2009.09.28 16:02 | buy | 953 | 0.01 | 1.46516 | 0.00000 | 0.00000 | ||
1902 | 2009.09.28 17:02 | buy | 954 | 0.02 | 1.46257 | 0.00000 | 0.00000 | ||
1903 | 2009.09.28 17:05 | close | 952 | 0.04 | 1.46287 | 0.00000 | 0.00000 | 10.40 | 12329.04 |
1904 | 2009.09.28 17:05 | close | 951 | 0.03 | 1.46287 | 0.00000 | 0.00000 | 4.20 | 12333.24 |
1905 | 2009.09.28 17:05 | close | 950 | 0.02 | 1.46287 | 0.00000 | 0.00000 | 0.48 | 12333.72 |
1906 | 2009.09.28 17:05 | close | 948 | 0.01 | 1.46287 | 0.00000 | 0.00000 | -0.11 | 12333.61 |
1907 | 2009.09.28 18:02 | sell | 955 | 0.01 | 1.46505 | 0.00000 | 0.00000 | ||
1908 | 2009.09.28 18:07 | close | 954 | 0.02 | 1.46478 | 0.00000 | 0.00000 | 4.42 | 12338.03 |
1909 | 2009.09.28 18:07 | close | 953 | 0.01 | 1.46478 | 0.00000 | 0.00000 | -0.38 | 12337.65 |
1910 | 2009.09.28 19:02 | buy | 956 | 0.01 | 1.46002 | 0.00000 | 0.00000 | ||
1911 | 2009.09.28 19:05 | close | 955 | 0.01 | 1.46027 | 0.00000 | 0.00000 | 4.78 | 12342.43 |
1912 | 2009.09.28 20:02 | buy | 957 | 0.02 | 1.45962 | 0.00000 | 0.00000 | ||
1913 | 2009.09.28 21:02 | sell | 958 | 0.01 | 1.45917 | 0.00000 | 0.00000 | ||
1914 | 2009.09.28 22:10 | sell | 959 | 0.02 | 1.46073 | 0.00000 | 0.00000 | ||
1915 | 2009.09.28 22:12 | close | 957 | 0.02 | 1.46057 | 0.00000 | 0.00000 | 1.90 | 12344.33 |
1916 | 2009.09.28 22:12 | close | 956 | 0.01 | 1.46057 | 0.00000 | 0.00000 | 0.55 | 12344.88 |
1917 | 2009.09.28 23:03 | sell | 960 | 0.03 | 1.46253 | 0.00000 | 0.00000 | ||
1918 | 2009.09.29 00:02 | buy | 961 | 0.01 | 1.46138 | 0.00000 | 0.00000 | ||
1919 | 2009.09.29 00:10 | close | 961 | 0.01 | 1.46161 | 0.00000 | 0.00000 | 0.23 | 12345.11 |
1920 | 2009.09.29 01:02 | buy | 962 | 0.01 | 1.46259 | 0.00000 | 0.00000 | ||
1921 | 2009.09.29 02:10 | buy | 963 | 0.02 | 1.46214 | 0.00000 | 0.00000 | ||
1922 | 2009.09.29 03:02 | buy | 964 | 0.03 | 1.45869 | 0.00000 | 0.00000 | ||
1923 | 2009.09.29 03:10 | close | 960 | 0.03 | 1.45916 | 0.00000 | 0.00000 | 10.08 | 12355.19 |
1924 | 2009.09.29 03:10 | close | 959 | 0.02 | 1.45916 | 0.00000 | 0.00000 | 3.12 | 12358.31 |
1925 | 2009.09.29 03:10 | close | 958 | 0.01 | 1.45916 | 0.00000 | 0.00000 | 0.00 | 12358.31 |
1926 | 2009.09.29 04:02 | sell | 965 | 0.01 | 1.46132 | 0.00000 | 0.00000 | ||
1927 | 2009.09.29 04:07 | close | 964 | 0.03 | 1.46112 | 0.00000 | 0.00000 | 7.29 | 12365.60 |
1928 | 2009.09.29 04:07 | close | 963 | 0.02 | 1.46112 | 0.00000 | 0.00000 | -2.04 | 12363.56 |
1929 | 2009.09.29 04:07 | close | 962 | 0.01 | 1.46112 | 0.00000 | 0.00000 | -1.47 | 12362.09 |
1930 | 2009.09.29 05:03 | sell | 966 | 0.02 | 1.46297 | 0.00000 | 0.00000 | ||
1931 | 2009.09.29 06:02 | buy | 967 | 0.01 | 1.46259 | 0.00000 | 0.00000 | ||
1932 | 2009.09.29 07:07 | buy | 968 | 0.02 | 1.46246 | 0.00000 | 0.00000 | ||
1933 | 2009.09.29 08:02 | sell | 969 | 0.03 | 1.46321 | 0.00000 | 0.00000 | ||
1934 | 2009.09.29 08:05 | close | 968 | 0.02 | 1.46305 | 0.00000 | 0.00000 | 1.18 | 12363.27 |
1935 | 2009.09.29 08:05 | close | 967 | 0.01 | 1.46305 | 0.00000 | 0.00000 | 0.46 | 12363.73 |
1936 | 2009.09.29 09:05 | buy | 970 | 0.01 | 1.46286 | 0.00000 | 0.00000 | ||
1937 | 2009.09.29 10:10 | buy | 971 | 0.02 | 1.45755 | 0.00000 | 0.00000 | ||
1938 | 2009.09.29 10:12 | close | 969 | 0.03 | 1.45779 | 0.00000 | 0.00000 | 16.26 | 12379.99 |
1939 | 2009.09.29 10:12 | close | 966 | 0.02 | 1.45779 | 0.00000 | 0.00000 | 10.36 | 12390.35 |
1940 | 2009.09.29 10:12 | close | 965 | 0.01 | 1.45779 | 0.00000 | 0.00000 | 3.53 | 12393.88 |
1941 | 2009.09.29 11:02 | sell | 972 | 0.01 | 1.45940 | 0.00000 | 0.00000 | ||
1942 | 2009.09.29 11:10 | close | 972 | 0.01 | 1.45900 | 0.00000 | 0.00000 | 0.40 | 12394.28 |
1943 | 2009.09.29 12:02 | sell | 973 | 0.01 | 1.45850 | 0.00000 | 0.00000 | ||
1944 | 2009.09.29 12:05 | close | 973 | 0.01 | 1.45827 | 0.00000 | 0.00000 | 0.23 | 12394.51 |
1945 | 2009.09.29 13:02 | buy | 974 | 0.03 | 1.45497 | 0.00000 | 0.00000 | ||
1946 | 2009.09.29 14:02 | buy | 975 | 0.04 | 1.45452 | 0.00000 | 0.00000 | ||
1947 | 2009.09.29 15:10 | sell | 976 | 0.01 | 1.45627 | 0.00000 | 0.00000 | ||
1948 | 2009.09.29 15:45 | close | 976 | 0.01 | 1.45504 | 0.00000 | 0.00000 | 1.23 | 12395.74 |
1949 | 2009.09.29 16:02 | buy | 977 | 0.05 | 1.45308 | 0.00000 | 0.00000 | ||
1950 | 2009.09.29 17:10 | sell | 978 | 0.01 | 1.45483 | 0.00000 | 0.00000 | ||
1951 | 2009.09.29 18:02 | close | 978 | 0.01 | 1.45394 | 0.00000 | 0.00000 | 0.89 | 12396.63 |
1952 | 2009.09.29 18:15 | sell | 979 | 0.01 | 1.45526 | 0.00000 | 0.00000 | ||
1953 | 2009.09.29 19:02 | sell | 980 | 0.02 | 1.45803 | 0.00000 | 0.00000 | ||
1954 | 2009.09.29 19:05 | close | 977 | 0.05 | 1.45789 | 0.00000 | 0.00000 | 24.05 | 12420.68 |
1955 | 2009.09.29 19:05 | close | 975 | 0.04 | 1.45789 | 0.00000 | 0.00000 | 13.48 | 12434.16 |
1956 | 2009.09.29 19:05 | close | 974 | 0.03 | 1.45789 | 0.00000 | 0.00000 | 8.76 | 12442.92 |
1957 | 2009.09.29 19:05 | close | 971 | 0.02 | 1.45789 | 0.00000 | 0.00000 | 0.68 | 12443.60 |
1958 | 2009.09.29 19:05 | close | 970 | 0.01 | 1.45789 | 0.00000 | 0.00000 | -4.97 | 12438.63 |
1959 | 2009.09.29 20:02 | sell | 981 | 0.03 | 1.45811 | 0.00000 | 0.00000 | ||
1960 | 2009.09.29 21:07 | buy | 982 | 0.01 | 1.45696 | 0.00000 | 0.00000 | ||
1961 | 2009.09.29 21:10 | close | 982 | 0.01 | 1.45746 | 0.00000 | 0.00000 | 0.50 | 12439.13 |
1962 | 2009.09.29 22:02 | buy | 983 | 0.01 | 1.45699 | 0.00000 | 0.00000 | ||
1963 | 2009.09.29 22:10 | close | 983 | 0.01 | 1.45731 | 0.00000 | 0.00000 | 0.32 | 12439.45 |
1964 | 2009.09.29 23:02 | sell | 984 | 0.04 | 1.45890 | 0.00000 | 0.00000 | ||
1965 | 2009.09.30 00:05 | buy | 985 | 0.01 | 1.45838 | 0.00000 | 0.00000 | ||
1966 | 2009.09.30 00:52 | close | 985 | 0.01 | 1.45864 | 0.00000 | 0.00000 | 0.26 | 12439.71 |
1967 | 2009.09.30 01:02 | sell | 986 | 0.05 | 1.45917 | 0.00000 | 0.00000 | ||
1968 | 2009.09.30 02:02 | buy | 987 | 0.01 | 1.45865 | 0.00000 | 0.00000 | ||
1969 | 2009.09.30 02:52 | close | 987 | 0.01 | 1.45895 | 0.00000 | 0.00000 | 0.30 | 12440.01 |
1970 | 2009.09.30 03:02 | buy | 988 | 0.01 | 1.45988 | 0.00000 | 0.00000 | ||
1971 | 2009.09.30 04:02 | sell | 989 | 0.06 | 1.46260 | 0.00000 | 0.00000 | ||
1972 | 2009.09.30 04:10 | close | 988 | 0.01 | 1.46236 | 0.00000 | 0.00000 | 2.48 | 12442.49 |
1973 | 2009.09.30 05:02 | buy | 990 | 0.01 | 1.46299 | 0.00000 | 0.00000 | ||
1974 | 2009.09.30 06:15 | buy | 991 | 0.02 | 1.46189 | 0.00000 | 0.00000 | ||
1975 | 2009.09.30 07:20 | buy | 992 | 0.03 | 1.46164 | 0.00000 | 0.00000 | ||
1976 | 2009.09.30 07:40 | close | 992 | 0.03 | 1.46243 | 0.00000 | 0.00000 | 2.37 | 12444.86 |
1977 | 2009.09.30 07:40 | close | 991 | 0.02 | 1.46243 | 0.00000 | 0.00000 | 1.08 | 12445.94 |
1978 | 2009.09.30 07:40 | close | 990 | 0.01 | 1.46243 | 0.00000 | 0.00000 | -0.56 | 12445.38 |
1979 | 2009.09.30 08:02 | sell | 993 | 0.07 | 1.46412 | 0.00000 | 0.00000 | ||
1980 | 2009.09.30 09:02 | buy | 994 | 0.01 | 1.46193 | 0.00000 | 0.00000 | ||
1981 | 2009.09.30 10:02 | buy | 995 | 0.02 | 1.45999 | 0.00000 | 0.00000 | ||
1982 | 2009.09.30 10:05 | close | 993 | 0.07 | 1.46018 | 0.00000 | 0.00000 | 27.58 | 12472.96 |
1983 | 2009.09.30 10:05 | close | 989 | 0.06 | 1.46018 | 0.00000 | 0.00000 | 14.52 | 12487.48 |
1984 | 2009.09.30 10:05 | close | 986 | 0.05 | 1.46018 | 0.00000 | 0.00000 | -5.05 | 12482.43 |
1985 | 2009.09.30 10:05 | close | 984 | 0.04 | 1.46018 | 0.00000 | 0.00000 | -5.16 | 12477.27 |
1986 | 2009.09.30 10:05 | close | 981 | 0.03 | 1.46018 | 0.00000 | 0.00000 | -6.24 | 12471.03 |
1987 | 2009.09.30 10:05 | close | 980 | 0.02 | 1.46018 | 0.00000 | 0.00000 | -4.32 | 12466.71 |
1988 | 2009.09.30 10:05 | close | 979 | 0.01 | 1.46018 | 0.00000 | 0.00000 | -4.93 | 12461.78 |
1989 | 2009.09.30 11:05 | sell | 996 | 0.01 | 1.46336 | 0.00000 | 0.00000 | ||
1990 | 2009.09.30 11:07 | close | 995 | 0.02 | 1.46256 | 0.00000 | 0.00000 | 5.14 | 12466.92 |
1991 | 2009.09.30 11:07 | close | 994 | 0.01 | 1.46256 | 0.00000 | 0.00000 | 0.63 | 12467.55 |
1992 | 2009.09.30 11:07 | close | 996 | 0.01 | 1.46267 | 0.00000 | 0.00000 | 0.69 | 12468.24 |
1993 | 2009.09.30 12:02 | sell | 997 | 0.01 | 1.46675 | 0.00000 | 0.00000 | ||
1994 | 2009.09.30 13:02 | sell | 998 | 0.02 | 1.46715 | 0.00000 | 0.00000 | ||
1995 | 2009.09.30 14:15 | buy | 999 | 0.01 | 1.46306 | 0.00000 | 0.00000 | ||
1996 | 2009.09.30 14:17 | close | 999 | 0.01 | 1.46340 | 0.00000 | 0.00000 | 0.34 | 12468.58 |
1997 | 2009.09.30 14:17 | close | 998 | 0.02 | 1.46351 | 0.00000 | 0.00000 | 7.28 | 12475.86 |
1998 | 2009.09.30 14:17 | close | 997 | 0.01 | 1.46351 | 0.00000 | 0.00000 | 3.24 | 12479.10 |
1999 | 2009.09.30 15:02 | buy | 1000 | 0.01 | 1.45972 | 0.00000 | 0.00000 | ||
2000 | 2009.09.30 16:02 | buy | 1001 | 0.02 | 1.45789 | 0.00000 | 0.00000 | ||
2001 | 2009.09.30 17:05 | sell | 1002 | 0.01 | 1.46175 | 0.00000 | 0.00000 | ||
2002 | 2009.09.30 17:07 | close | 1001 | 0.02 | 1.46139 | 0.00000 | 0.00000 | 7.00 | 12486.10 |
2003 | 2009.09.30 17:07 | close | 1000 | 0.01 | 1.46139 | 0.00000 | 0.00000 | 1.67 | 12487.77 |
2004 | 2009.09.30 17:07 | close | 1002 | 0.01 | 1.46150 | 0.00000 | 0.00000 | 0.25 | 12488.02 |
2005 | 2009.09.30 18:02 | sell | 1003 | 0.01 | 1.46291 | 0.00000 | 0.00000 | ||
2006 | 2009.09.30 19:02 | buy | 1004 | 0.01 | 1.46377 | 0.00000 | 0.00000 | ||
2007 | 2009.09.30 20:07 | buy | 1005 | 0.02 | 1.46369 | 0.00000 | 0.00000 | ||
2008 | 2009.09.30 21:07 | sell | 1006 | 0.02 | 1.46455 | 0.00000 | 0.00000 | ||
2009 | 2009.09.30 21:50 | close | 1005 | 0.02 | 1.46431 | 0.00000 | 0.00000 | 1.24 | 12489.26 |
2010 | 2009.09.30 21:50 | close | 1004 | 0.01 | 1.46431 | 0.00000 | 0.00000 | 0.54 | 12489.80 |
2011 | 2009.09.30 22:02 | buy | 1007 | 0.01 | 1.46287 | 0.00000 | 0.00000 | ||
2012 | 2009.09.30 22:10 | close | 1007 | 0.01 | 1.46320 | 0.00000 | 0.00000 | 0.33 | 12490.13 |
2013 | 2009.09.30 22:10 | close | 1006 | 0.02 | 1.46331 | 0.00000 | 0.00000 | 2.48 | 12492.61 |
2014 | 2009.09.30 22:10 | close | 1003 | 0.01 | 1.46331 | 0.00000 | 0.00000 | -0.40 | 12492.21 |
2015 | 2009.09.30 23:02 | buy | 1008 | 0.01 | 1.46415 | 0.00000 | 0.00000 | ||
2016 | 2009.09.30 23:59 | close at stop | 1008 | 0.01 | 1.46365 | 0.00000 | 0.00000 | -0.50 | 12491.71 |